63496 騰訊法巴六六牛２ (R 牛證)
按盤價 
0.173 -0.026 (-13.065%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.199 | 519.000 | 200,000 | 12,025,000 | 12.025 | ||||
| 20/04/2026 | 0.207 | 522.500 | 870,000 | 12,025,000 | 12.025 | 865,000 | 0.177 | ||
| 17/04/2026 | 0.180 | 510.500 | 1,005,000 | 12,890,000 | 12.890 | 990,000 | 0.180 | ||
| 16/04/2026 | 0.192 | 517.000 | 13,780,000 | 13,880,000 | 13.880 | 9,680,000 | 0.182 | 355,000 | 0.182 |
| 15/04/2026 | 0.161 | 499.000 | 11,605,000 | 23,205,000 | 23.205 | 5,815,000 | 0.175 | ||
| 14/04/2026 | 0.149 | 493.200 | 3,115,000 | 29,020,000 | 29.020 | 185,000 | 0.148 | 2,715,000 | 0.148 |
| 13/04/2026 | 0.141 | 490.000 | 15,790,000 | 26,490,000 | 26.490 | 15,630,000 | 0.149 | ||
| 10/04/2026 | 0.167 | 504.500 | 100,000 | 10,860,000 | 10.860 | ||||
| 09/04/2026 | 0.177 | 508.500 | 20,000 | 10,860,000 | 10.860 | ||||
| 08/04/2026 | 0.181 | 508.000 | 925,000 | 10,860,000 | 10.860 | 375,000 | 0.177 | 315,000 | 0.169 |
| 02/04/2026 | 0.139 | 489.200 | 610,000 | 10,920,000 | 10.920 | 445,000 | 0.135 | ||
| 01/04/2026 | 0.155 | 496.600 | 220,000 | 11,365,000 | 11.365 | 10,000 | 0.165 | ||
| 31/03/2026 | 0.134 | 484.000 | 480,000 | 11,375,000 | 11.375 | 10,000 | 0.147 | ||
| 30/03/2026 | 0.128 | 481.600 | 11,210,000 | 11,365,000 | 11.365 | 10,675,000 | 0.124 | ||
| 27/03/2026 | 0.150 | 493.400 | 20,000 | 690,000 | 0.690 | 20,000 | 0.146 | ||
| 26/03/2026 | 0.156 | 495.600 | 25,000 | 670,000 | 0.670 | 25,000 | 0.156 | ||
| 25/03/2026 | 0.173 | 505.500 | 80,000 | 645,000 | 0.645 | 80,000 | 0.175 | ||
| 24/03/2026 | 0.197 | 514.000 | 5,000 | 565,000 | 0.565 | 5,000 | 0.201 | ||
| 23/03/2026 | 0.164 | 498.400 | 0 | 570,000 | 0.570 | ||||
| 20/03/2026 | 0.184 | 508.000 | 565,000 | 570,000 | 0.570 | 465,000 | 0.193 | 100,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
