63440 恒指瑞銀七甲熊Ｙ (R 熊證)
按盤價 
0.130 -0.022 (-14.474%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.152 | 25,104.610 | 1,160,000 | 16,990,000 | 8.490 | 460,000 | 0.152 | 700,000 | 0.146 |
| 20/08/2025 | 0.145 | 25,165.940 | 2,700,000 | 16,750,000 | 8.380 | 1,600,000 | 0.167 | 1,100,000 | 0.164 |
| 19/08/2025 | 0.149 | 25,122.900 | 1,310,000 | 17,250,000 | 8.620 | 710,000 | 0.148 | 600,000 | 0.149 |
| 18/08/2025 | 0.140 | 25,176.850 | 2,180,000 | 17,360,000 | 8.680 | 770,000 | 0.134 | 1,410,000 | 0.129 |
| 15/08/2025 | 0.138 | 25,270.070 | 2,890,000 | 16,720,000 | 8.360 | 1,890,000 | 0.140 | 900,000 | 0.143 |
| 14/08/2025 | 0.114 | 25,519.320 | 2,270,000 | 17,710,000 | 8.860 | 730,000 | 0.109 | 1,530,000 | 0.104 |
| 13/08/2025 | 0.107 | 25,613.670 | 1,360,000 | 16,910,000 | 8.460 | 1,340,000 | 0.123 | ||
| 12/08/2025 | 0.168 | 24,969.680 | 100,000 | 15,570,000 | 7.790 | 100,000 | 0.173 | ||
| 11/08/2025 | 0.179 | 24,906.810 | 0 | 15,670,000 | 7.830 | ||||
| 08/08/2025 | 0.182 | 24,858.820 | 200,000 | 15,670,000 | 7.830 | 200,000 | 0.178 | ||
| 07/08/2025 | 0.162 | 25,081.630 | 0 | 15,870,000 | 7.940 | ||||
| 06/08/2025 | 0.173 | 24,910.630 | 200,000 | 15,870,000 | 7.940 | 200,000 | 0.173 | ||
| 05/08/2025 | 0.182 | 24,902.530 | 350,000 | 15,670,000 | 7.830 | 350,000 | 0.192 | ||
| 04/08/2025 | 0.194 | 24,733.450 | 1,580,000 | 15,320,000 | 7.660 | 1,310,000 | 0.201 | 270,000 | 0.208 |
| 01/08/2025 | 0.213 | 24,507.810 | 2,810,000 | 16,360,000 | 8.180 | 1,810,000 | 0.192 | 580,000 | 0.198 |
| 31/07/2025 | 0.183 | 24,773.330 | 2,230,000 | 17,590,000 | 8.790 | 10,000 | 0.175 | 400,000 | 0.176 |
| 30/07/2025 | 0.147 | 25,176.930 | 8,880,000 | 17,200,000 | 8.600 | 1,550,000 | 0.132 | 6,930,000 | 0.141 |
| 29/07/2025 | 0.114 | 25,524.450 | 16,870,000 | 11,820,000 | 5.910 | 3,820,000 | 0.129 | 10,210,000 | 0.124 |
| 28/07/2025 | 0.110 | 25,562.130 | 22,790,000 | 5,430,000 | 2.710 | 6,690,000 | 0.110 | 10,700,000 | 0.108 |
| 25/07/2025 | 0.127 | 25,388.350 | 1,100,000 | 1,420,000 | 0.710 | 630,000 | 0.122 | 420,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
