63412 中移瑞銀七九牛Ｃ (R 牛證)
按盤價 
0.135 +0.009 (+7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.126 | 88.400 | 450,000 | 1,805,000 | 1.800 | 50,000 | 0.123 | 400,000 | 0.123 |
| 19/08/2025 | 0.124 | 88.100 | 0 | 1,455,000 | 1.460 | ||||
| 18/08/2025 | 0.129 | 88.450 | 1,045,000 | 1,455,000 | 1.460 | 1,045,000 | 0.130 | ||
| 15/08/2025 | 0.123 | 88.250 | 245,000 | 2,500,000 | 2.500 | 245,000 | 0.123 | ||
| 14/08/2025 | 0.127 | 88.400 | 500,000 | 2,255,000 | 2.250 | 500,000 | 0.127 | ||
| 13/08/2025 | 0.129 | 88.800 | 300,000 | 1,755,000 | 1.750 | 300,000 | 0.127 | ||
| 12/08/2025 | 0.126 | 88.300 | 55,000 | 1,455,000 | 1.460 | 55,000 | 0.127 | ||
| 11/08/2025 | 0.119 | 87.500 | 0 | 1,400,000 | 1.400 | ||||
| 08/08/2025 | 0.114 | 86.900 | 0 | 1,400,000 | 1.400 | ||||
| 07/08/2025 | 0.104 | 85.950 | 0 | 1,400,000 | 1.400 | ||||
| 06/08/2025 | 0.103 | 85.550 | 0 | 1,400,000 | 1.400 | ||||
| 05/08/2025 | 0.100 | 85.600 | 0 | 1,400,000 | 1.400 | ||||
| 04/08/2025 | 0.100 | 85.500 | 0 | 1,400,000 | 1.400 | ||||
| 01/08/2025 | 0.107 | 85.900 | 0 | 1,400,000 | 1.400 | ||||
| 31/07/2025 | 0.108 | 86.100 | 0 | 1,400,000 | 1.400 | ||||
| 30/07/2025 | 0.114 | 87.000 | 0 | 1,400,000 | 1.400 | ||||
| 29/07/2025 | 0.112 | 86.500 | 0 | 1,400,000 | 1.400 | ||||
| 28/07/2025 | 0.114 | 86.800 | 335,000 | 1,400,000 | 1.400 | 135,000 | 0.110 | 200,000 | 0.114 |
| 25/07/2025 | 0.113 | 86.550 | 0 | 1,335,000 | 1.330 | ||||
| 24/07/2025 | 0.116 | 87.300 | 0 | 1,335,000 | 1.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
