63272 華虹摩通六甲牛Ｃ (R 牛證)
按盤價 
0.330 +0.084 (+34.146%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.246 | 47.520 | 0 | 10,000 | 0.017 | ||||
| 20/08/2025 | 0.247 | 47.560 | 0 | 10,000 | 0.017 | ||||
| 19/08/2025 | 0.238 | 46.620 | 0 | 10,000 | 0.017 | ||||
| 18/08/2025 | 0.250 | 48.120 | 10,000 | 10,000 | 0.017 | 10,000 | 0.234 | ||
| 15/08/2025 | 0.280 | 51.300 | 0 | 20,000 | 0.033 | ||||
| 14/08/2025 | 0.255 | 48.760 | 0 | 20,000 | 0.033 | ||||
| 13/08/2025 | 0.243 | 47.320 | 0 | 20,000 | 0.033 | ||||
| 12/08/2025 | 0.215 | 44.680 | 0 | 20,000 | 0.033 | ||||
| 11/08/2025 | 0.194 | 42.380 | 0 | 20,000 | 0.033 | ||||
| 08/08/2025 | 0.210 | 44.000 | 0 | 20,000 | 0.033 | ||||
| 07/08/2025 | 0.216 | 44.780 | 0 | 20,000 | 0.033 | ||||
| 06/08/2025 | 0.204 | 43.680 | 0 | 20,000 | 0.033 | ||||
| 05/08/2025 | 0.204 | 43.380 | 10,000 | 20,000 | 0.033 | 10,000 | 0.213 | ||
| 04/08/2025 | 0.198 | 42.880 | 10,000 | 30,000 | 0.050 | 10,000 | 0.198 | ||
| 01/08/2025 | 0.164 | 39.450 | 0 | 20,000 | 0.033 | ||||
| 31/07/2025 | 0.174 | 40.600 | 20,000 | 20,000 | 0.033 | 20,000 | 0.171 | ||
| 30/07/2025 | 0.170 | 40.000 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.191 | 42.350 | 20,000 | 0 | 0.000 | 20,000 | 0.179 | ||
| 28/07/2025 | 0.192 | 42.200 | 20,000 | 20,000 | 0.033 | 20,000 | 0.194 | ||
| 25/07/2025 | 0.194 | 42.600 | 0 | 40,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
