63268 恒指匯豐八七牛Ｊ (R 牛證)
按盤價 
0.063 -0.067 (-51.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.130 | 25,888.510 | 0 | 30,000 | 0.020 | ||||
| 15/10/2025 | 0.133 | 25,910.600 | 380,000 | 30,000 | 0.020 | 210,000 | 0.129 | 170,000 | 0.131 |
| 14/10/2025 | 0.085 | 25,441.350 | 3,340,000 | 70,000 | 0.040 | 1,760,000 | 0.106 | 1,580,000 | 0.115 |
| 13/10/2025 | 0.125 | 25,889.480 | 5,240,000 | 250,000 | 0.130 | 2,590,000 | 0.117 | 2,650,000 | 0.112 |
| 10/10/2025 | 0.168 | 26,290.320 | 450,000 | 190,000 | 0.100 | 430,000 | 0.167 | 20,000 | 0.180 |
| 09/10/2025 | 0.211 | 26,752.590 | 0 | 600,000 | 0.300 | ||||
| 08/10/2025 | 0.220 | 26,829.460 | 780,000 | 600,000 | 0.300 | 730,000 | 0.202 | 50,000 | 0.192 |
| 06/10/2025 | 0.233 | 26,957.770 | 50,000 | 1,280,000 | 0.640 | 50,000 | 0.232 | ||
| 03/10/2025 | 0.250 | 27,140.920 | 0 | 1,330,000 | 0.670 | ||||
| 02/10/2025 | 0.275 | 27,287.120 | 100,000 | 1,330,000 | 0.670 | 100,000 | 0.275 | ||
| 30/09/2025 | 0.228 | 26,855.560 | 0 | 1,430,000 | 0.720 | ||||
| 29/09/2025 | 0.203 | 26,622.880 | 100,000 | 1,430,000 | 0.720 | 100,000 | 0.201 | ||
| 26/09/2025 | 0.150 | 26,128.200 | 670,000 | 1,530,000 | 0.770 | 370,000 | 0.157 | 300,000 | 0.153 |
| 25/09/2025 | 0.191 | 26,484.680 | 0 | 1,600,000 | 0.800 | ||||
| 24/09/2025 | 0.197 | 26,518.650 | 1,770,000 | 1,600,000 | 0.800 | 1,670,000 | 0.179 | 100,000 | 0.149 |
| 23/09/2025 | 0.157 | 26,159.120 | 15,430,000 | 3,170,000 | 1.590 | 3,420,000 | 0.162 | 5,340,000 | 0.151 |
| 22/09/2025 | 0.172 | 26,344.140 | 10,660,000 | 1,250,000 | 0.630 | 2,650,000 | 0.175 | 2,890,000 | 0.168 |
| 19/09/2025 | 0.192 | 26,545.100 | 0 | 1,010,000 | 0.510 | ||||
| 18/09/2025 | 0.192 | 26,544.850 | 870,000 | 1,010,000 | 0.510 | 100,000 | 0.186 | 670,000 | 0.174 |
| 17/09/2025 | 0.231 | 26,908.390 | 0 | 440,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
