63208 小米法興六五牛Ａ (R 牛證)
按盤價 
0.079 +0.013 (+19.697%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.066 | 51.350 | 4,644,000 | 11,316,000 | 9.430 | 2,024,000 | 0.070 | 2,210,000 | 0.068 |
| 20/08/2025 | 0.079 | 52.550 | 9,180,000 | 11,130,000 | 9.275 | 1,714,000 | 0.078 | 3,154,000 | 0.078 |
| 19/08/2025 | 0.076 | 52.400 | 12,862,000 | 9,690,000 | 8.075 | 8,542,000 | 0.081 | 2,394,000 | 0.080 |
| 18/08/2025 | 0.084 | 53.050 | 17,224,000 | 15,838,000 | 13.198 | 10,286,000 | 0.085 | ||
| 15/08/2025 | 0.081 | 52.850 | 4,692,000 | 26,124,000 | 21.770 | 2,070,000 | 0.076 | 2,340,000 | 0.080 |
| 14/08/2025 | 0.084 | 53.200 | 5,852,000 | 25,854,000 | 21.545 | 5,782,000 | 0.084 | ||
| 13/08/2025 | 0.084 | 53.250 | 17,570,000 | 31,636,000 | 26.363 | 2,340,000 | 0.078 | 10,802,000 | 0.075 |
| 12/08/2025 | 0.072 | 51.700 | 24,932,000 | 23,174,000 | 19.312 | 5,186,000 | 0.059 | 10,840,000 | 0.069 |
| 11/08/2025 | 0.060 | 50.800 | 37,118,000 | 17,520,000 | 14.600 | 5,062,000 | 0.062 | 17,862,000 | 0.061 |
| 08/08/2025 | 0.065 | 51.250 | 5,526,000 | 4,720,000 | 3.933 | 3,364,000 | 0.067 | 1,242,000 | 0.067 |
| 07/08/2025 | 0.071 | 51.850 | 8,894,000 | 6,842,000 | 5.702 | 410,000 | 0.074 | 7,102,000 | 0.072 |
| 06/08/2025 | 0.095 | 54.000 | 320,000 | 150,000 | 0.125 | 10,000 | 0.092 | 160,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
