63198 吉利摩通六二牛Ａ (R 牛證)
按盤價 
0.091 -0.017 (-15.741%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.108 | 19.250 | 6,495,000 | 1,215,000 | 1.215 | 2,585,000 | 0.109 | 3,010,000 | 0.113 |
| 15/10/2025 | 0.106 | 19.170 | 5,000 | 790,000 | 0.790 | 5,000 | 0.106 | ||
| 14/10/2025 | 0.091 | 18.410 | 70,000 | 795,000 | 0.795 | 60,000 | 0.091 | 10,000 | 0.106 |
| 13/10/2025 | 0.100 | 18.910 | 515,000 | 845,000 | 0.845 | 110,000 | 0.089 | 295,000 | 0.095 |
| 10/10/2025 | 0.104 | 19.050 | 80,000 | 660,000 | 0.660 | 80,000 | 0.105 | ||
| 09/10/2025 | 0.117 | 19.750 | 0 | 740,000 | 0.740 | ||||
| 08/10/2025 | 0.115 | 19.670 | 0 | 740,000 | 0.740 | ||||
| 06/10/2025 | 0.104 | 19.030 | 5,000 | 740,000 | 0.740 | 5,000 | 0.104 | ||
| 03/10/2025 | 0.111 | 19.370 | 100,000 | 735,000 | 0.735 | 100,000 | 0.114 | ||
| 02/10/2025 | 0.117 | 19.740 | 15,000 | 835,000 | 0.835 | ||||
| 30/09/2025 | 0.114 | 19.550 | 15,000 | 835,000 | 0.835 | 5,000 | 0.105 | ||
| 29/09/2025 | 0.095 | 18.630 | 35,000 | 840,000 | 0.840 | 35,000 | 0.095 | ||
| 26/09/2025 | 0.088 | 18.230 | 180,000 | 875,000 | 0.875 | 145,000 | 0.090 | 15,000 | 0.096 |
| 25/09/2025 | 0.091 | 18.450 | 200,000 | 1,005,000 | 1.005 | 100,000 | 0.096 | ||
| 24/09/2025 | 0.086 | 18.200 | 970,000 | 905,000 | 0.905 | 600,000 | 0.087 | 70,000 | 0.086 |
| 23/09/2025 | 0.088 | 18.240 | 10,000 | 1,435,000 | 1.435 | 10,000 | 0.088 | ||
| 22/09/2025 | 0.097 | 18.690 | 0 | 1,445,000 | 1.445 | ||||
| 19/09/2025 | 0.102 | 19.000 | 680,000 | 1,445,000 | 1.445 | 330,000 | 0.101 | ||
| 18/09/2025 | 0.100 | 18.810 | 2,020,000 | 1,775,000 | 1.775 | 1,260,000 | 0.109 | 750,000 | 0.106 |
| 17/09/2025 | 0.117 | 19.750 | 1,175,000 | 2,285,000 | 2.285 | 175,000 | 0.116 | 400,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
