63197 阿里摩通六八牛Ｈ (R 牛證)
按盤價 
0.165 -0.009 (-5.172%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.174 | 177.600 | 6,130,000 | 2,540,000 | 1.270 | 6,050,000 | 0.170 | ||
| 06/10/2025 | 0.180 | 180.500 | 0 | 8,590,000 | 4.295 | ||||
| 03/10/2025 | 0.187 | 185.100 | 895,000 | 8,590,000 | 4.295 | 865,000 | 0.187 | ||
| 02/10/2025 | 0.185 | 183.100 | 1,365,000 | 9,455,000 | 4.728 | 1,365,000 | 0.183 | ||
| 30/09/2025 | 0.173 | 177.000 | 530,000 | 10,820,000 | 5.410 | ||||
| 29/09/2025 | 0.164 | 173.400 | 2,100,000 | 10,820,000 | 5.410 | 50,000 | 0.160 | ||
| 26/09/2025 | 0.150 | 166.500 | 130,000 | 10,870,000 | 5.435 | ||||
| 25/09/2025 | 0.162 | 172.000 | 180,000 | 10,870,000 | 5.435 | ||||
| 24/09/2025 | 0.167 | 174.000 | 2,040,000 | 10,870,000 | 5.435 | 1,890,000 | 0.165 | ||
| 23/09/2025 | 0.137 | 159.400 | 140,000 | 12,760,000 | 6.380 | 90,000 | 0.134 | ||
| 22/09/2025 | 0.137 | 159.200 | 0 | 12,850,000 | 6.425 | ||||
| 19/09/2025 | 0.137 | 159.100 | 95,000 | 12,850,000 | 6.425 | ||||
| 18/09/2025 | 0.135 | 158.400 | 0 | 12,850,000 | 6.425 | ||||
| 17/09/2025 | 0.141 | 161.600 | 245,000 | 12,850,000 | 6.425 | 40,000 | 0.141 | ||
| 16/09/2025 | 0.126 | 153.500 | 365,000 | 12,890,000 | 6.445 | ||||
| 15/09/2025 | 0.128 | 154.600 | 2,340,000 | 12,890,000 | 6.445 | 2,030,000 | 0.121 | ||
| 12/09/2025 | 0.121 | 151.100 | 365,000 | 10,860,000 | 5.430 | ||||
| 11/09/2025 | 0.107 | 143.300 | 1,810,000 | 10,860,000 | 5.430 | 925,000 | 0.102 | ||
| 10/09/2025 | 0.106 | 142.800 | 4,315,000 | 11,785,000 | 5.892 | 2,855,000 | 0.110 | ||
| 09/09/2025 | 0.102 | 141.900 | 470,000 | 14,640,000 | 7.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
