63151 藥明法興五十牛Ｃ (R 牛證)
按盤價 
0.390 +0.005 (+1.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.385 | 32.920 | 0 | 100,000 | 0.250 | ||||
| 21/08/2025 | 0.360 | 31.320 | 57,500 | 100,000 | 0.250 | 57,500 | 0.360 | ||
| 20/08/2025 | 0.335 | 30.620 | 0 | 157,500 | 0.394 | ||||
| 19/08/2025 | 0.335 | 29.780 | 0 | 157,500 | 0.394 | ||||
| 18/08/2025 | 0.350 | 31.000 | 57,500 | 157,500 | 0.394 | 57,500 | 0.350 | ||
| 15/08/2025 | 0.350 | 30.940 | 0 | 100,000 | 0.250 | ||||
| 14/08/2025 | 0.340 | 30.820 | 0 | 100,000 | 0.250 | ||||
| 13/08/2025 | 0.340 | 30.800 | 0 | 100,000 | 0.250 | ||||
| 12/08/2025 | 0.325 | 29.560 | 0 | 100,000 | 0.250 | ||||
| 11/08/2025 | 0.325 | 29.720 | 0 | 100,000 | 0.250 | ||||
| 08/08/2025 | 0.325 | 29.360 | 0 | 100,000 | 0.250 | ||||
| 07/08/2025 | 0.340 | 30.020 | 0 | 100,000 | 0.250 | ||||
| 06/08/2025 | 0.365 | 31.620 | 0 | 100,000 | 0.250 | ||||
| 05/08/2025 | 0.365 | 31.860 | 12,500 | 100,000 | 0.250 | 12,500 | 0.365 | ||
| 04/08/2025 | 0.360 | 31.220 | 345,000 | 112,500 | 0.281 | 345,000 | 0.350 | ||
| 01/08/2025 | 0.365 | 31.350 | 345,000 | 457,500 | 1.144 | 345,000 | 0.375 | ||
| 31/07/2025 | 0.380 | 32.200 | 297,500 | 112,500 | 0.281 | 297,500 | 0.380 | ||
| 30/07/2025 | 0.400 | 33.400 | 1,415,000 | 410,000 | 1.025 | 1,407,500 | 0.399 | ||
| 29/07/2025 | 0.400 | 33.600 | 0 | 1,817,500 | 4.544 | ||||
| 28/07/2025 | 0.375 | 32.000 | 302,500 | 1,817,500 | 4.544 | 302,500 | 0.365 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
