63151 藥明法興五十牛Ｃ (R 牛證)
按盤價 
0.435 -0.030 (-6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.465 | 36.660 | 55,000 | 1,522,500 | 3.806 | 27,500 | 0.465 | ||
| 15/10/2025 | 0.445 | 35.940 | 0 | 1,550,000 | 3.875 | ||||
| 14/10/2025 | 0.430 | 34.660 | 0 | 1,550,000 | 3.875 | ||||
| 13/10/2025 | 0.455 | 36.060 | 0 | 1,550,000 | 3.875 | ||||
| 10/10/2025 | 0.495 | 37.860 | 0 | 1,550,000 | 3.875 | ||||
| 09/10/2025 | 0.560 | 40.960 | 0 | 1,550,000 | 3.875 | ||||
| 08/10/2025 | 0.560 | 42.000 | 0 | 1,550,000 | 3.875 | ||||
| 06/10/2025 | 0.560 | 42.000 | 0 | 1,550,000 | 3.875 | ||||
| 03/10/2025 | 0.560 | 42.180 | 0 | 1,550,000 | 3.875 | ||||
| 02/10/2025 | 0.560 | 42.080 | 0 | 1,550,000 | 3.875 | ||||
| 30/09/2025 | 0.530 | 40.980 | 0 | 1,550,000 | 3.875 | ||||
| 29/09/2025 | 0.520 | 39.600 | 0 | 1,550,000 | 3.875 | ||||
| 26/09/2025 | 0.520 | 39.060 | 0 | 1,550,000 | 3.875 | ||||
| 25/09/2025 | 0.530 | 40.000 | 0 | 1,550,000 | 3.875 | ||||
| 24/09/2025 | 0.530 | 39.960 | 0 | 1,550,000 | 3.875 | ||||
| 23/09/2025 | 0.530 | 39.500 | 510,000 | 1,550,000 | 3.875 | 510,000 | 0.530 | ||
| 22/09/2025 | 0.510 | 40.080 | 0 | 2,060,000 | 5.150 | ||||
| 19/09/2025 | 0.485 | 37.780 | 360,000 | 2,060,000 | 5.150 | 360,000 | 0.485 | ||
| 18/09/2025 | 0.500 | 38.900 | 0 | 2,420,000 | 6.050 | ||||
| 17/09/2025 | 0.500 | 39.220 | 0 | 2,420,000 | 6.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
