63112 京東法興八乙熊Ｄ (R 熊證)
按盤價 
0.030 +0.005 (+20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.025 | 140.200 | 11,497,500 | 4,082,500 | 4.082 | 4,327,500 | 0.026 | 6,800,000 | 0.026 |
| 02/10/2025 | 0.019 | 142.800 | 2,455,000 | 1,610,000 | 1.610 | 1,110,000 | 0.021 | 1,320,000 | 0.021 |
| 30/09/2025 | 0.027 | 138.500 | 6,220,000 | 1,400,000 | 1.400 | 3,767,500 | 0.030 | 810,000 | 0.031 |
| 29/09/2025 | 0.030 | 136.600 | 17,742,500 | 4,357,500 | 4.358 | 13,335,000 | 0.032 | 4,372,500 | 0.032 |
| 26/09/2025 | 0.037 | 132.500 | 27,725,000 | 13,320,000 | 13.320 | 9,792,500 | 0.033 | 10,580,000 | 0.035 |
| 25/09/2025 | 0.029 | 137.600 | 45,795,000 | 12,532,500 | 12.532 | 16,135,000 | 0.026 | 25,985,000 | 0.028 |
| 24/09/2025 | 0.038 | 133.000 | 13,327,500 | 2,682,500 | 2.682 | 9,435,000 | 0.042 | 2,182,500 | 0.038 |
| 23/09/2025 | 0.045 | 128.300 | 8,680,000 | 9,935,000 | 9.935 | 3,072,500 | 0.045 | 3,262,500 | 0.041 |
| 22/09/2025 | 0.035 | 134.200 | 7,532,500 | 9,745,000 | 9.745 | 1,935,000 | 0.033 | 3,422,500 | 0.033 |
| 19/09/2025 | 0.027 | 138.800 | 10,995,000 | 8,257,500 | 8.258 | 4,630,000 | 0.029 | 5,905,000 | 0.028 |
| 18/09/2025 | 0.035 | 134.300 | 15,347,500 | 6,982,500 | 6.982 | 5,500,000 | 0.032 | 6,655,000 | 0.033 |
| 17/09/2025 | 0.031 | 136.700 | 32,570,000 | 5,827,500 | 5.828 | 13,780,000 | 0.031 | 14,647,500 | 0.031 |
| 16/09/2025 | 0.042 | 130.000 | 6,172,500 | 4,960,000 | 4.960 | 2,260,000 | 0.044 | 3,737,500 | 0.043 |
| 15/09/2025 | 0.040 | 131.700 | 6,505,000 | 3,482,500 | 3.483 | 4,140,000 | 0.038 | 2,240,000 | 0.040 |
| 12/09/2025 | 0.041 | 131.700 | 20,685,000 | 5,382,500 | 5.382 | 8,572,500 | 0.037 | 10,322,500 | 0.038 |
| 11/09/2025 | 0.042 | 129.800 | 4,835,000 | 3,632,500 | 3.633 | 4,435,000 | 0.042 | ||
| 10/09/2025 | 0.038 | 132.100 | 7,877,500 | 8,067,500 | 8.067 | 290,000 | 0.038 | 7,557,500 | 0.038 |
| 09/09/2025 | 0.048 | 127.500 | 0 | 800,000 | 0.800 | ||||
| 08/09/2025 | 0.056 | 123.400 | 0 | 800,000 | 0.800 | ||||
| 05/09/2025 | 0.056 | 122.100 | 2,605,000 | 800,000 | 0.800 | 2,555,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
