63111 中証法興六七牛Ａ (R 牛證)
按盤價 
0.370 +0.005 (+1.370%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.365 | 31.060 | 2,500 | 7,500 | 0.012 | 2,500 | 0.365 | ||
| 20/08/2025 | 0.370 | 31.060 | 0 | 10,000 | 0.017 | ||||
| 19/08/2025 | 0.380 | 31.600 | 720,000 | 10,000 | 0.017 | 720,000 | 0.382 | ||
| 18/08/2025 | 0.385 | 32.400 | 0 | 730,000 | 1.217 | ||||
| 15/08/2025 | 0.360 | 31.420 | 0 | 730,000 | 1.217 | ||||
| 14/08/2025 | 0.330 | 29.280 | 0 | 730,000 | 1.217 | ||||
| 13/08/2025 | 0.330 | 29.060 | 2,500 | 730,000 | 1.217 | ||||
| 12/08/2025 | 0.305 | 28.460 | 0 | 730,000 | 1.217 | ||||
| 11/08/2025 | 0.295 | 28.200 | 0 | 730,000 | 1.217 | ||||
| 08/08/2025 | 0.295 | 27.460 | 1,222,500 | 730,000 | 1.217 | 722,500 | 0.305 | ||
| 07/08/2025 | 0.290 | 27.760 | 0 | 7,500 | 0.012 | ||||
| 06/08/2025 | 0.290 | 27.600 | 0 | 7,500 | 0.012 | ||||
| 05/08/2025 | 0.290 | 27.680 | 0 | 7,500 | 0.012 | ||||
| 04/08/2025 | 0.290 | 27.080 | 0 | 7,500 | 0.012 | ||||
| 01/08/2025 | 0.290 | 26.850 | 0 | 7,500 | 0.012 | ||||
| 31/07/2025 | 0.300 | 27.600 | 0 | 7,500 | 0.012 | ||||
| 30/07/2025 | 0.325 | 28.650 | 0 | 7,500 | 0.012 | ||||
| 29/07/2025 | 0.330 | 29.050 | 0 | 7,500 | 0.012 | ||||
| 28/07/2025 | 0.330 | 29.050 | 0 | 7,500 | 0.012 | ||||
| 25/07/2025 | 0.330 | 28.950 | 0 | 7,500 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
