63060 安踏瑞銀六九熊Ａ (R 熊證)
按盤價 
0.109 -0.034 (-23.776%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.143 | 99.400 | 4,740,000 | 1,080,000 | 2.700 | 1,960,000 | 0.140 | 2,160,000 | 0.143 |
| 20/08/2025 | 0.150 | 98.350 | 7,040,000 | 880,000 | 2.200 | 3,360,000 | 0.164 | 2,260,000 | 0.156 |
| 19/08/2025 | 0.159 | 97.500 | 6,800,000 | 1,980,000 | 4.950 | 1,960,000 | 0.182 | 3,180,000 | 0.176 |
| 18/08/2025 | 0.199 | 93.200 | 4,300,000 | 760,000 | 1.900 | 2,240,000 | 0.202 | 2,000,000 | 0.201 |
| 15/08/2025 | 0.214 | 91.900 | 4,860,000 | 1,000,000 | 2.500 | 2,480,000 | 0.218 | 2,300,000 | 0.216 |
| 14/08/2025 | 0.209 | 92.450 | 10,100,000 | 1,180,000 | 2.950 | 4,660,000 | 0.212 | 5,240,000 | 0.211 |
| 13/08/2025 | 0.232 | 90.000 | 1,060,000 | 600,000 | 1.500 | 660,000 | 0.232 | 400,000 | 0.233 |
| 12/08/2025 | 0.235 | 89.800 | 1,940,000 | 860,000 | 2.150 | 820,000 | 0.233 | 1,020,000 | 0.232 |
| 11/08/2025 | 0.241 | 89.050 | 2,400,000 | 660,000 | 1.650 | 1,240,000 | 0.236 | 1,160,000 | 0.236 |
| 08/08/2025 | 0.244 | 88.900 | 2,440,000 | 740,000 | 1.850 | 1,240,000 | 0.241 | 1,200,000 | 0.241 |
| 07/08/2025 | 0.242 | 89.150 | 1,080,000 | 780,000 | 1.950 | 660,000 | 0.237 | 420,000 | 0.241 |
| 06/08/2025 | 0.238 | 89.150 | 1,280,000 | 1,020,000 | 2.550 | 540,000 | 0.225 | 500,000 | 0.228 |
| 05/08/2025 | 0.214 | 92.150 | 1,440,000 | 1,060,000 | 2.650 | 380,000 | 0.215 | 840,000 | 0.215 |
| 04/08/2025 | 0.225 | 91.000 | 260,000 | 600,000 | 1.500 | 260,000 | 0.231 | ||
| 01/08/2025 | 0.235 | 89.600 | 620,000 | 860,000 | 2.150 | 280,000 | 0.237 | 340,000 | 0.236 |
| 31/07/2025 | 0.230 | 90.000 | 1,100,000 | 800,000 | 2.000 | 600,000 | 0.227 | 500,000 | 0.223 |
| 30/07/2025 | 0.204 | 93.200 | 1,800,000 | 900,000 | 2.250 | 700,000 | 0.206 | 780,000 | 0.207 |
| 29/07/2025 | 0.213 | 92.150 | 2,460,000 | 820,000 | 2.050 | 1,960,000 | 0.214 | 500,000 | 0.216 |
| 28/07/2025 | 0.221 | 91.200 | 480,000 | 2,280,000 | 5.700 | 120,000 | 0.222 | 360,000 | 0.217 |
| 25/07/2025 | 0.223 | 90.800 | 1,620,000 | 2,040,000 | 5.100 | 880,000 | 0.222 | 700,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
