63060 安踏瑞銀六九熊Ａ (R 熊證)
按盤價 
0.310 +0.005 (+1.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.305 | 80.800 | 0 | 560,000 | 1.400 | ||||
| 14/11/2025 | 0.290 | 82.100 | 0 | 560,000 | 1.400 | ||||
| 13/11/2025 | 0.275 | 83.900 | 180,000 | 560,000 | 1.400 | 180,000 | 0.275 | ||
| 12/11/2025 | 0.290 | 82.900 | 140,000 | 380,000 | 0.950 | 120,000 | 0.290 | ||
| 11/11/2025 | 0.290 | 82.250 | 0 | 260,000 | 0.650 | ||||
| 10/11/2025 | 0.290 | 82.850 | 440,000 | 260,000 | 0.650 | 440,000 | 0.296 | ||
| 07/11/2025 | 0.310 | 80.500 | 0 | 700,000 | 1.750 | ||||
| 06/11/2025 | 0.310 | 80.750 | 0 | 700,000 | 1.750 | ||||
| 05/11/2025 | 0.315 | 79.850 | 40,000 | 700,000 | 1.750 | 20,000 | 0.315 | ||
| 04/11/2025 | 0.315 | 79.600 | 0 | 720,000 | 1.800 | ||||
| 03/11/2025 | 0.300 | 81.350 | 0 | 720,000 | 1.800 | ||||
| 31/10/2025 | 0.300 | 81.000 | 0 | 720,000 | 1.800 | ||||
| 30/10/2025 | 0.295 | 81.700 | 80,000 | 720,000 | 1.800 | 60,000 | 0.292 | 20,000 | 0.295 |
| 28/10/2025 | 0.270 | 84.050 | 1,020,000 | 760,000 | 1.900 | 680,000 | 0.265 | ||
| 27/10/2025 | 0.237 | 87.800 | 3,700,000 | 1,440,000 | 3.600 | 1,320,000 | 0.240 | 2,140,000 | 0.238 |
| 24/10/2025 | 0.233 | 88.300 | 4,440,000 | 620,000 | 1.550 | 2,500,000 | 0.233 | 1,940,000 | 0.233 |
| 23/10/2025 | 0.235 | 88.100 | 10,860,000 | 1,180,000 | 2.950 | 5,240,000 | 0.241 | 5,620,000 | 0.240 |
| 22/10/2025 | 0.239 | 87.500 | 6,940,000 | 800,000 | 2.000 | 3,560,000 | 0.240 | 3,380,000 | 0.240 |
| 21/10/2025 | 0.240 | 87.500 | 3,500,000 | 980,000 | 2.450 | 1,480,000 | 0.236 | 1,860,000 | 0.235 |
| 20/10/2025 | 0.255 | 85.700 | 500,000 | 600,000 | 1.500 | 500,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
