63034 快手瑞銀八四熊Ｂ (R 熊證)
按盤價 
0.190 +0.006 (+3.261%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 76.000 | 0 | |||||||
| 15/10/2025 | 76.500 | 0 | 1,200,000 | 2.000 | 180,000 | 0.194 | 680,000 | 0.185 | |
| 14/10/2025 | 75.000 | 0 | 700,000 | 1.170 | 5,110,000 | 0.162 | 4,440,000 | 0.152 | |
| 13/10/2025 | 80.450 | 0 | 1,370,000 | 2.280 | 720,000 | 0.165 | 1,190,000 | 0.150 | |
| 10/10/2025 | 83.900 | 0 | 900,000 | 1.500 | 7,400,000 | 0.099 | 1,540,000 | 0.091 | |
| 09/10/2025 | 88.800 | 0 | 6,760,000 | 11.270 | 10,090,000 | 0.093 | 14,450,000 | 0.095 | |
| 08/10/2025 | 85.750 | 0 | 2,400,000 | 4.000 | 4,320,000 | 0.110 | 2,940,000 | 0.110 | |
| 06/10/2025 | 87.700 | 0 | 3,780,000 | 6.300 | 5,570,000 | 0.093 | 4,350,000 | 0.091 | |
| 03/10/2025 | 88.700 | 0 | 5,000,000 | 8.330 | 15,190,000 | 0.086 | 13,980,000 | 0.085 | |
| 02/10/2025 | 91.850 | 0 | 6,210,000 | 10.350 | 9,550,000 | 0.060 | 11,900,000 | 0.069 | |
| 30/09/2025 | 84.600 | 0 | 3,860,000 | 6.430 | 2,330,000 | 0.135 | 5,220,000 | 0.128 | |
| 29/09/2025 | 78.900 | 0 | 970,000 | 1.620 | 580,000 | 0.177 | 1,020,000 | 0.173 | |
| 26/09/2025 | 75.600 | 0 | 530,000 | 0.880 | 1,530,000 | 0.179 | |||
| 25/09/2025 | 78.150 | 0 | 2,060,000 | 3.430 | 23,130,000 | 0.170 | 23,670,000 | 0.170 | |
| 24/09/2025 | 76.850 | 0 | 1,520,000 | 2.530 | 20,580,000 | 0.182 | 20,000,000 | 0.181 | |
| 23/09/2025 | 74.050 | 0 | 2,100,000 | 3.500 | 14,110,000 | 0.210 | 14,500,000 | 0.210 | |
| 22/09/2025 | 74.000 | 0 | 1,710,000 | 2.850 | 14,130,000 | 0.207 | 13,970,000 | 0.205 | |
| 19/09/2025 | 75.800 | 0 | 1,870,000 | 3.120 | 12,130,000 | 0.191 | 13,090,000 | 0.191 | |
| 18/09/2025 | 76.350 | 0 | 910,000 | 1.520 | 8,890,000 | 0.176 | 8,050,000 | 0.177 | |
| 17/09/2025 | 78.200 | 0 | 1,750,000 | 2.920 | 14,950,000 | 0.171 | 16,240,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
