63022 港交瑞銀七十牛９ (R 牛證)
按盤價 
0.010 -0.013 (-56.522%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.023 | 424.400 | 20,810,000 | 46,620,000 | 46.620 | 7,360,000 | 0.021 | 5,895,000 | 0.026 |
| 15/10/2025 | 0.031 | 427.800 | 36,925,000 | 48,085,000 | 48.090 | 8,975,000 | 0.028 | 16,530,000 | 0.027 |
| 14/10/2025 | 0.013 | 420.000 | 50,645,000 | 40,530,000 | 40.530 | 14,140,000 | 0.015 | 12,065,000 | 0.035 |
| 13/10/2025 | 0.038 | 432.800 | 81,020,000 | 42,605,000 | 42.600 | 33,445,000 | 0.030 | 1,905,000 | 0.038 |
| 10/10/2025 | 0.064 | 444.600 | 27,390,000 | 74,145,000 | 74.150 | 10,225,000 | 0.073 | 5,390,000 | 0.068 |
| 09/10/2025 | 0.085 | 456.800 | 36,190,000 | 78,980,000 | 78.980 | 11,820,000 | 0.086 | 7,825,000 | 0.074 |
| 08/10/2025 | 0.064 | 445.000 | 10,920,000 | 82,975,000 | 82.970 | 1,685,000 | 0.060 | 2,845,000 | 0.062 |
| 06/10/2025 | 0.071 | 448.400 | 5,435,000 | 81,815,000 | 81.810 | 1,585,000 | 0.069 | 1,335,000 | 0.070 |
| 03/10/2025 | 0.073 | 450.200 | 28,265,000 | 82,065,000 | 82.060 | 16,150,000 | 0.072 | 1,800,000 | 0.071 |
| 02/10/2025 | 0.077 | 451.200 | 46,385,000 | 96,415,000 | 96.410 | 4,765,000 | 0.073 | 24,010,000 | 0.067 |
| 30/09/2025 | 0.057 | 442.000 | 7,670,000 | 77,170,000 | 77.170 | 2,225,000 | 0.051 | 1,185,000 | 0.059 |
| 29/09/2025 | 0.056 | 442.200 | 48,275,000 | 78,210,000 | 78.210 | 17,780,000 | 0.053 | 8,465,000 | 0.060 |
| 26/09/2025 | 0.034 | 430.200 | 38,020,000 | 87,525,000 | 87.520 | 15,305,000 | 0.032 | 7,115,000 | 0.039 |
| 25/09/2025 | 0.045 | 435.600 | 28,530,000 | 95,715,000 | 95.710 | 7,240,000 | 0.046 | 11,990,000 | 0.046 |
| 24/09/2025 | 0.052 | 438.200 | 21,020,000 | 90,965,000 | 90.960 | 1,410,000 | 0.046 | 8,055,000 | 0.052 |
| 23/09/2025 | 0.049 | 437.400 | 23,630,000 | 84,320,000 | 84.320 | 5,295,000 | 0.051 | 10,520,000 | 0.050 |
| 22/09/2025 | 0.059 | 442.600 | 25,860,000 | 79,095,000 | 79.090 | 6,945,000 | 0.059 | 11,085,000 | 0.059 |
| 19/09/2025 | 0.063 | 445.000 | 28,925,000 | 74,955,000 | 74.950 | 8,150,000 | 0.063 | 15,665,000 | 0.062 |
| 18/09/2025 | 0.064 | 444.000 | 31,515,000 | 67,440,000 | 67.440 | 7,575,000 | 0.078 | 9,130,000 | 0.075 |
| 17/09/2025 | 0.090 | 458.000 | 21,155,000 | 65,885,000 | 65.890 | 6,075,000 | 0.088 | 1,630,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
