62994 比迪匯豐八乙熊Ａ (R 熊證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.315 | 95.200 | 0 | ||||||
| 19/11/2025 | 0.305 | 96.050 | 0 | 76,000 | 0.190 | ||||
| 18/11/2025 | 0.300 | 96.900 | 0 | 76,000 | 0.190 | ||||
| 17/11/2025 | 0.265 | 100.700 | 0 | 76,000 | 0.190 | ||||
| 14/11/2025 | 0.260 | 100.600 | 0 | 76,000 | 0.190 | ||||
| 13/11/2025 | 0.249 | 102.800 | 0 | 76,000 | 0.190 | ||||
| 12/11/2025 | 0.265 | 100.500 | 0 | 76,000 | 0.190 | ||||
| 11/11/2025 | 0.260 | 101.300 | 0 | 76,000 | 0.190 | ||||
| 10/11/2025 | 0.260 | 101.800 | 0 | 76,000 | 0.190 | ||||
| 07/11/2025 | 0.295 | 97.900 | 0 | 76,000 | 0.190 | ||||
| 06/11/2025 | 0.295 | 97.650 | 0 | 76,000 | 0.190 | ||||
| 05/11/2025 | 0.310 | 95.400 | 0 | 76,000 | 0.190 | ||||
| 04/11/2025 | 0.295 | 97.100 | 18,000 | 76,000 | 0.190 | 18,000 | 0.280 | ||
| 03/11/2025 | 0.275 | 99.100 | 218,000 | 94,000 | 0.240 | 218,000 | 0.275 | ||
| 31/10/2025 | 0.270 | 100.600 | 626,000 | 312,000 | 0.780 | 200,000 | 0.272 | 426,000 | 0.289 |
| 30/10/2025 | 0.238 | 104.200 | 4,721,000 | 86,000 | 0.220 | 2,367,000 | 0.235 | 2,294,000 | 0.235 |
| 28/10/2025 | 0.232 | 104.800 | 1,446,000 | 159,000 | 0.400 | 696,000 | 0.230 | 600,000 | 0.231 |
| 27/10/2025 | 0.225 | 105.700 | 4,808,000 | 255,000 | 0.640 | 2,277,000 | 0.223 | 2,346,000 | 0.224 |
| 24/10/2025 | 0.236 | 104.000 | 4,108,000 | 186,000 | 0.470 | 1,804,000 | 0.240 | 1,904,000 | 0.240 |
| 23/10/2025 | 0.242 | 103.900 | 75,000 | 86,000 | 0.220 | 30,000 | 0.247 | 15,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
