62919 美團法興八乙熊Ｗ (R 熊證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.081 | 103.700 | 0 | 3,725,000 | 1.862 | ||||
| 06/10/2025 | 0.078 | 105.600 | 0 | 3,725,000 | 1.862 | ||||
| 03/10/2025 | 0.078 | 106.100 | 0 | 3,725,000 | 1.862 | ||||
| 02/10/2025 | 0.078 | 105.800 | 0 | 3,725,000 | 1.862 | ||||
| 30/09/2025 | 0.080 | 104.500 | 0 | 3,725,000 | 1.862 | ||||
| 29/09/2025 | 0.083 | 102.800 | 0 | 3,725,000 | 1.862 | ||||
| 26/09/2025 | 0.084 | 100.600 | 0 | 3,725,000 | 1.862 | ||||
| 25/09/2025 | 0.084 | 102.300 | 0 | 3,725,000 | 1.862 | ||||
| 24/09/2025 | 0.084 | 102.200 | 0 | 3,725,000 | 1.862 | ||||
| 23/09/2025 | 0.084 | 101.000 | 350,000 | 3,725,000 | 1.862 | 250,000 | 0.087 | ||
| 22/09/2025 | 0.083 | 103.900 | 10,000 | 3,475,000 | 1.738 | 10,000 | 0.083 | ||
| 19/09/2025 | 0.079 | 106.300 | 0 | 3,465,000 | 1.732 | ||||
| 18/09/2025 | 0.080 | 105.500 | 60,000 | 3,465,000 | 1.732 | 55,000 | 0.076 | 5,000 | 0.080 |
| 17/09/2025 | 0.080 | 105.200 | 0 | 3,515,000 | 1.758 | ||||
| 16/09/2025 | 0.088 | 100.300 | 0 | 3,515,000 | 1.758 | ||||
| 15/09/2025 | 0.094 | 97.350 | 0 | 3,515,000 | 1.758 | ||||
| 12/09/2025 | 0.094 | 96.550 | 0 | 3,515,000 | 1.758 | ||||
| 11/09/2025 | 0.094 | 96.550 | 20,000 | 3,515,000 | 1.758 | 20,000 | 0.094 | ||
| 10/09/2025 | 0.086 | 101.700 | 0 | 3,495,000 | 1.748 | ||||
| 09/09/2025 | 0.089 | 99.650 | 95,000 | 3,495,000 | 1.748 | 95,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
