日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2025 | 0.255 | 103.700 | 0 | 0 | 0.000 | ||||
06/10/2025 | 0.248 | 105.600 | 0 | 0 | 0.000 | ||||
03/10/2025 | 0.247 | 106.100 | 40,000 | 0 | 0.000 | 20,000 | 0.247 | ||
02/10/2025 | 0.247 | 105.800 | 1,040,000 | 20,000 | 0.040 | 1,040,000 | 0.239 | ||
30/09/2025 | 0.260 | 104.500 | 1,040,000 | 1,060,000 | 2.120 | 1,040,000 | 0.275 | ||
29/09/2025 | 0.275 | 102.800 | 290,000 | 20,000 | 0.040 | 290,000 | 0.275 | ||
26/09/2025 | 0.285 | 100.600 | 0 | 310,000 | 0.620 | ||||
25/09/2025 | 0.280 | 102.300 | 0 | 310,000 | 0.620 | ||||
24/09/2025 | 0.280 | 102.200 | 370,000 | 310,000 | 0.620 | 320,000 | 0.265 | ||
23/09/2025 | 0.280 | 101.000 | 0 | 630,000 | 1.260 | ||||
22/09/2025 | 0.265 | 103.900 | 0 | 630,000 | 1.260 | ||||
19/09/2025 | 0.245 | 106.300 | 4,070,000 | 630,000 | 1.260 | 3,480,000 | 0.243 | 530,000 | 0.250 |
18/09/2025 | 0.250 | 105.500 | 3,590,000 | 3,580,000 | 7.160 | 20,000 | 0.218 | 3,520,000 | 0.250 |
17/09/2025 | 0.245 | 105.200 | 40,000 | 80,000 | 0.160 | 10,000 | 0.243 | 20,000 | 0.254 |
16/09/2025 | 0.300 | 100.300 | 0 | 70,000 | 0.140 | ||||
15/09/2025 | 0.320 | 97.350 | 0 | 70,000 | 0.140 | ||||
12/09/2025 | 0.320 | 96.550 | 0 | 70,000 | 0.140 | ||||
11/09/2025 | 0.320 | 96.550 | 0 | 70,000 | 0.140 | ||||
10/09/2025 | 0.285 | 101.700 | 0 | 70,000 | 0.140 | ||||
09/09/2025 | 0.295 | 99.650 | 0 | 70,000 | 0.140 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 09/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |