62803 匯豐法興八九牛Ｆ (R 牛證)
按盤價 
0.056 +0.014 (+33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.042 | 105.100 | 7,360,000 | 2,472,000 | 3.090 | 2,296,000 | 0.049 | 2,828,000 | 0.049 |
| 20/11/2025 | 0.063 | 107.600 | 3,812,000 | 1,940,000 | 2.425 | 1,596,000 | 0.064 | 1,216,000 | 0.065 |
| 19/11/2025 | 0.063 | 107.800 | 20,024,000 | 2,320,000 | 2.900 | 8,836,000 | 0.068 | 10,008,000 | 0.067 |
| 18/11/2025 | 0.075 | 109.600 | 18,420,000 | 1,148,000 | 1.435 | 8,540,000 | 0.078 | 9,488,000 | 0.078 |
| 17/11/2025 | 0.094 | 112.100 | 1,156,000 | 200,000 | 0.250 | 1,088,000 | 0.095 | ||
| 14/11/2025 | 0.105 | 112.900 | 1,716,000 | 1,288,000 | 1.610 | 724,000 | 0.106 | 232,000 | 0.112 |
| 13/11/2025 | 0.114 | 114.300 | 96,000 | 1,780,000 | 2.225 | 36,000 | 0.110 | ||
| 12/11/2025 | 0.109 | 113.500 | 1,728,000 | 1,816,000 | 2.270 | 324,000 | 0.109 | 764,000 | 0.112 |
| 11/11/2025 | 0.101 | 112.400 | 980,000 | 1,376,000 | 1.720 | 4,000 | 0.101 | 824,000 | 0.102 |
| 10/11/2025 | 0.086 | 110.500 | 228,000 | 556,000 | 0.695 | 224,000 | 0.082 | ||
| 07/11/2025 | 0.080 | 110.000 | 636,000 | 332,000 | 0.415 | 588,000 | 0.080 | ||
| 06/11/2025 | 0.082 | 110.700 | 820,000 | 920,000 | 1.150 | 532,000 | 0.079 | ||
| 05/11/2025 | 0.060 | 107.423 | 508,000 | 388,000 | 0.485 | 120,000 | 0.057 | 388,000 | 0.060 |
| 04/11/2025 | 0.063 | 107.223 | 3,400,000 | 120,000 | 0.150 | 1,656,000 | 0.064 | 744,000 | 0.068 |
| 03/11/2025 | 0.064 | 107.523 | 1,040,000 | 1,032,000 | 1.290 | 4,000 | 0.060 | 1,036,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
