62762 比迪摩通八乙熊Ａ (R 熊證)
按盤價 
0.189 -0.011 (-5.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.200 | 108.100 | 288,000 | 678,000 | 0.452 | 288,000 | 0.201 | ||
| 03/10/2025 | 0.189 | 109.400 | 806,000 | 390,000 | 0.260 | 213,000 | 0.196 | 519,000 | 0.195 |
| 02/10/2025 | 0.151 | 113.900 | 198,000 | 84,000 | 0.056 | 158,000 | 0.181 | 40,000 | 0.163 |
| 30/09/2025 | 0.180 | 110.200 | 0 | 202,000 | 0.135 | ||||
| 29/09/2025 | 0.194 | 108.600 | 349,000 | 202,000 | 0.135 | 349,000 | 0.192 | ||
| 26/09/2025 | 0.212 | 106.500 | 519,000 | 551,000 | 0.367 | 514,000 | 0.202 | ||
| 25/09/2025 | 0.199 | 108.200 | 644,000 | 37,000 | 0.025 | 324,000 | 0.214 | 320,000 | 0.220 |
| 24/09/2025 | 0.219 | 105.700 | 1,861,000 | 41,000 | 0.027 | 1,065,000 | 0.222 | 766,000 | 0.230 |
| 23/09/2025 | 0.215 | 106.300 | 652,000 | 340,000 | 0.227 | 652,000 | 0.219 | ||
| 22/09/2025 | 0.186 | 109.700 | 869,000 | 992,000 | 0.661 | 267,000 | 0.184 | 602,000 | 0.176 |
| 19/09/2025 | 0.163 | 113.500 | 507,000 | 657,000 | 0.438 | 25,000 | 0.167 | 482,000 | 0.163 |
| 18/09/2025 | 0.161 | 112.800 | 2,675,000 | 200,000 | 0.133 | 955,000 | 0.154 | 1,155,000 | 0.156 |
| 17/09/2025 | 0.160 | 112.800 | 515,000 | 0 | 0.000 | 515,000 | 0.175 | ||
| 16/09/2025 | 0.183 | 109.900 | 590,000 | 515,000 | 0.343 | 375,000 | 0.179 | 215,000 | 0.195 |
| 15/09/2025 | 0.199 | 108.100 | 3,710,000 | 675,000 | 0.450 | 1,725,000 | 0.207 | 1,955,000 | 0.207 |
| 12/09/2025 | 0.231 | 104.500 | 355,000 | 445,000 | 0.297 | 355,000 | 0.220 | ||
| 11/09/2025 | 0.225 | 105.200 | 1,520,000 | 90,000 | 0.060 | 1,195,000 | 0.227 | 325,000 | 0.228 |
| 10/09/2025 | 0.221 | 105.600 | 2,840,000 | 960,000 | 0.640 | 940,000 | 0.219 | 1,855,000 | 0.214 |
| 09/09/2025 | 0.221 | 105.900 | 660,000 | 45,000 | 0.030 | 510,000 | 0.219 | ||
| 08/09/2025 | 0.224 | 105.600 | 5,185,000 | 555,000 | 0.370 | 3,510,000 | 0.228 | 1,115,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 15:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
