62736 海油匯豐六三熊Ａ (R 熊證)
按盤價 
0.050 +0.002 (+4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.048 | 18.760 | 485,000 | 185,000 | 0.310 | 150,000 | 0.049 | 255,000 | 0.048 |
| 20/08/2025 | 0.051 | 18.650 | 0 | 80,000 | 0.130 | ||||
| 19/08/2025 | 0.053 | 18.560 | 300,000 | 80,000 | 0.130 | 150,000 | 0.053 | ||
| 18/08/2025 | 0.051 | 18.590 | 0 | 230,000 | 0.380 | ||||
| 15/08/2025 | 0.045 | 18.900 | 910,000 | 230,000 | 0.380 | 130,000 | 0.045 | 360,000 | 0.044 |
| 14/08/2025 | 0.043 | 18.990 | 1,540,000 | 0 | 0.000 | 770,000 | 0.043 | 590,000 | 0.043 |
| 13/08/2025 | 0.044 | 19.010 | 960,000 | 180,000 | 0.300 | 415,000 | 0.047 | 430,000 | 0.047 |
| 12/08/2025 | 0.048 | 18.790 | 635,000 | 165,000 | 0.280 | 240,000 | 0.050 | 245,000 | 0.048 |
| 11/08/2025 | 0.053 | 18.560 | 1,130,000 | 160,000 | 0.270 | 485,000 | 0.053 | 645,000 | 0.053 |
| 08/08/2025 | 0.049 | 18.700 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.049 | 18.800 | 600,000 | 0 | 0.000 | 300,000 | 0.050 | 300,000 | 0.049 |
| 06/08/2025 | 0.048 | 18.760 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.051 | 18.650 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.051 | 18.560 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.049 | 18.660 | 600,000 | 0 | 0.000 | 300,000 | 0.047 | 300,000 | 0.048 |
| 31/07/2025 | 0.044 | 18.920 | 1,500,000 | 0 | 0.000 | 750,000 | 0.044 | 750,000 | 0.042 |
| 30/07/2025 | 0.039 | 19.180 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.045 | 18.900 | 1,500,000 | 0 | 0.000 | 750,000 | 0.046 | 750,000 | 0.046 |
| 28/07/2025 | 0.046 | 18.800 | 1,500,000 | 0 | 0.000 | 750,000 | 0.046 | 750,000 | 0.043 |
| 25/07/2025 | 0.040 | 19.080 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.039 | 1,050,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
