62735 美團匯豐七一牛Ｄ (R 牛證)
按盤價 
0.180 -0.023 (-11.330%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.203 | 86.450 | 390,000 | 2,740,000 | 4.570 | 390,000 | 0.187 | ||
| 20/04/2026 | 0.188 | 85.150 | 950,000 | 3,130,000 | 5.220 | ||||
| 17/04/2026 | 0.202 | 86.500 | 3,800,000 | 3,130,000 | 5.220 | 1,360,000 | 0.191 | 310,000 | 0.195 |
| 16/04/2026 | 0.226 | 88.750 | 330,000 | 4,180,000 | 6.970 | ||||
| 15/04/2026 | 0.202 | 86.300 | 1,740,000 | 4,180,000 | 6.970 | 1,740,000 | 0.200 | ||
| 14/04/2026 | 0.187 | 85.100 | 170,000 | 2,440,000 | 4.070 | 170,000 | 0.186 | ||
| 13/04/2026 | 0.203 | 86.450 | 30,000 | 2,270,000 | 3.780 | 20,000 | 0.202 | 10,000 | 0.203 |
| 10/04/2026 | 0.214 | 87.600 | 100,000 | 2,280,000 | 3.800 | 20,000 | 0.232 | ||
| 09/04/2026 | 0.217 | 88.000 | 1,290,000 | 2,300,000 | 3.830 | 1,220,000 | 0.223 | ||
| 08/04/2026 | 0.223 | 88.500 | 7,320,000 | 3,520,000 | 5.870 | 2,580,000 | 0.205 | 2,440,000 | 0.204 |
| 02/04/2026 | 0.134 | 80.250 | 1,850,000 | 3,660,000 | 6.100 | 1,560,000 | 0.131 | ||
| 01/04/2026 | 0.154 | 81.950 | 660,000 | 5,220,000 | 8.700 | 380,000 | 0.161 | ||
| 31/03/2026 | 0.165 | 82.950 | 2,280,000 | 5,600,000 | 9.330 | 670,000 | 0.164 | 800,000 | 0.172 |
| 30/03/2026 | 0.181 | 84.200 | 800,000 | 5,470,000 | 9.120 | 690,000 | 0.179 | ||
| 27/03/2026 | 0.196 | 85.900 | 9,670,000 | 6,160,000 | 10.270 | 1,740,000 | 0.234 | 2,960,000 | 0.238 |
| 26/03/2026 | 0.201 | 86.700 | 5,130,000 | 4,940,000 | 8.230 | 1,260,000 | 0.224 | ||
| 25/03/2026 | 0.241 | 90.000 | 29,920,000 | 6,200,000 | 10.330 | 10,470,000 | 0.221 | 9,850,000 | 0.203 |
| 24/03/2026 | 0.125 | 79.000 | 170,000 | 6,820,000 | 11.370 | 80,000 | 0.111 | 10,000 | 0.110 |
| 23/03/2026 | 0.097 | 76.550 | 1,830,000 | 6,890,000 | 11.480 | 760,000 | 0.102 | 300,000 | 0.115 |
| 20/03/2026 | 0.125 | 79.150 | 3,390,000 | 7,350,000 | 12.250 | 2,450,000 | 0.129 | 40,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
