62734 舜光匯豐六一牛Ｅ (R 牛證)
按盤價 
0.136 +0.007 (+5.426%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.129 | 79.550 | 9,910,000 | 340,000 | 0.570 | 4,490,000 | 0.120 | 4,710,000 | 0.120 |
| 14/10/2025 | 0.097 | 77.050 | 10,140,000 | 120,000 | 0.200 | 4,320,000 | 0.114 | 4,320,000 | 0.118 |
| 13/10/2025 | 0.130 | 79.950 | 11,220,000 | 120,000 | 0.200 | 5,550,000 | 0.119 | 5,670,000 | 0.122 |
| 10/10/2025 | 0.179 | 84.600 | 850,000 | 0 | 0.000 | 580,000 | 0.188 | ||
| 09/10/2025 | 0.209 | 87.900 | 2,420,000 | 580,000 | 0.970 | 420,000 | 0.216 | 820,000 | 0.233 |
| 08/10/2025 | 0.218 | 89.100 | 740,000 | 180,000 | 0.300 | 680,000 | 0.210 | ||
| 06/10/2025 | 0.228 | 89.650 | 2,800,000 | 860,000 | 1.430 | 1,460,000 | 0.228 | 550,000 | 0.234 |
| 03/10/2025 | 0.235 | 90.500 | 10,000 | 1,770,000 | 2.950 | ||||
| 02/10/2025 | 0.242 | 90.900 | 1,090,000 | 1,770,000 | 2.950 | 360,000 | 0.240 | ||
| 30/09/2025 | 0.236 | 90.450 | 3,870,000 | 1,410,000 | 2.350 | 950,000 | 0.220 | ||
| 29/09/2025 | 0.187 | 85.650 | 420,000 | 460,000 | 0.770 | 180,000 | 0.191 | 210,000 | 0.188 |
| 26/09/2025 | 0.183 | 85.000 | 3,240,000 | 430,000 | 0.720 | 1,540,000 | 0.191 | 1,200,000 | 0.191 |
| 25/09/2025 | 0.200 | 86.800 | 1,670,000 | 770,000 | 1.280 | 870,000 | 0.202 | 400,000 | 0.208 |
| 24/09/2025 | 0.194 | 86.150 | 10,990,000 | 1,240,000 | 2.070 | 4,160,000 | 0.176 | 4,800,000 | 0.177 |
| 23/09/2025 | 0.179 | 84.850 | 2,390,000 | 600,000 | 1.000 | 1,840,000 | 0.182 | ||
| 22/09/2025 | 0.199 | 87.050 | 8,920,000 | 2,440,000 | 4.070 | 2,790,000 | 0.197 | 3,380,000 | 0.199 |
| 19/09/2025 | 0.144 | 81.550 | 550,000 | 1,850,000 | 3.080 | 250,000 | 0.140 | 260,000 | 0.151 |
| 18/09/2025 | 0.148 | 81.900 | 2,010,000 | 1,840,000 | 3.070 | 270,000 | 0.140 | 920,000 | 0.167 |
| 17/09/2025 | 0.161 | 83.150 | 520,000 | 1,190,000 | 1.980 | 10,000 | 0.139 | 240,000 | 0.150 |
| 16/09/2025 | 0.128 | 80.050 | 2,430,000 | 960,000 | 1.600 | 1,930,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
