62724 中移匯豐六四熊Ｂ (R 熊證)
按盤價 
0.068 -0.001 (-1.449%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.069 | 89.400 | 5,170,000 | 2,530,000 | 6.330 | 2,235,000 | 0.077 | 2,930,000 | 0.077 |
| 20/08/2025 | 0.080 | 88.400 | 2,010,000 | 1,835,000 | 4.590 | 480,000 | 0.085 | 1,355,000 | 0.080 |
| 19/08/2025 | 0.084 | 88.100 | 4,520,000 | 960,000 | 2.400 | 2,135,000 | 0.084 | 625,000 | 0.084 |
| 18/08/2025 | 0.078 | 88.450 | 3,140,000 | 2,470,000 | 6.180 | 165,000 | 0.075 | 2,220,000 | 0.079 |
| 15/08/2025 | 0.085 | 88.250 | 3,710,000 | 415,000 | 1.040 | 1,675,000 | 0.087 | 1,710,000 | 0.087 |
| 14/08/2025 | 0.081 | 88.400 | 10,140,000 | 380,000 | 0.950 | 4,195,000 | 0.080 | 3,800,000 | 0.079 |
| 13/08/2025 | 0.077 | 88.800 | 16,265,000 | 775,000 | 1.940 | 7,430,000 | 0.079 | 7,965,000 | 0.080 |
| 12/08/2025 | 0.083 | 88.300 | 2,845,000 | 240,000 | 0.600 | 1,375,000 | 0.090 | 1,370,000 | 0.091 |
| 11/08/2025 | 0.090 | 87.500 | 4,595,000 | 245,000 | 0.610 | 2,395,000 | 0.093 | 2,060,000 | 0.093 |
| 08/08/2025 | 0.095 | 86.900 | 6,495,000 | 580,000 | 1.450 | 2,965,000 | 0.096 | 3,230,000 | 0.096 |
| 07/08/2025 | 0.107 | 85.950 | 10,000 | 315,000 | 0.790 | 5,000 | 0.109 | ||
| 06/08/2025 | 0.108 | 85.550 | 1,105,000 | 320,000 | 0.800 | 460,000 | 0.109 | 635,000 | 0.108 |
| 05/08/2025 | 0.110 | 85.600 | 3,645,000 | 145,000 | 0.360 | 1,830,000 | 0.112 | 1,800,000 | 0.111 |
| 04/08/2025 | 0.108 | 85.500 | 3,630,000 | 175,000 | 0.440 | 1,825,000 | 0.107 | 1,805,000 | 0.104 |
| 01/08/2025 | 0.103 | 85.900 | 3,430,000 | 195,000 | 0.490 | 1,630,000 | 0.100 | 1,650,000 | 0.101 |
| 31/07/2025 | 0.102 | 86.100 | 2,700,000 | 175,000 | 0.440 | 1,350,000 | 0.100 | 1,350,000 | 0.099 |
| 30/07/2025 | 0.093 | 87.000 | 6,900,000 | 175,000 | 0.440 | 3,450,000 | 0.095 | 3,450,000 | 0.095 |
| 29/07/2025 | 0.097 | 86.500 | 5,140,000 | 175,000 | 0.440 | 2,590,000 | 0.100 | 2,550,000 | 0.099 |
| 28/07/2025 | 0.096 | 86.800 | 3,790,000 | 215,000 | 0.540 | 2,180,000 | 0.096 | 1,610,000 | 0.096 |
| 25/07/2025 | 0.095 | 86.550 | 14,890,000 | 785,000 | 1.960 | 6,200,000 | 0.094 | 6,685,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
