62724 中移匯豐六四熊Ｂ (R 熊證)
按盤價 
0.084 -0.010 (-10.638%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.084 | 85.700 | 510,000 | ||||||
| 15/10/2025 | 0.094 | 84.900 | 520,000 | 1,190,000 | 2.980 | 310,000 | 0.092 | 210,000 | 0.092 |
| 14/10/2025 | 0.094 | 84.700 | 4,300,000 | 1,290,000 | 3.230 | 2,140,000 | 0.094 | 2,160,000 | 0.095 |
| 13/10/2025 | 0.094 | 84.900 | 630,000 | 1,270,000 | 3.180 | 250,000 | 0.097 | 330,000 | 0.095 |
| 10/10/2025 | 0.091 | 84.800 | 1,250,000 | 1,190,000 | 2.980 | 600,000 | 0.092 | 650,000 | 0.097 |
| 09/10/2025 | 0.096 | 84.350 | 3,115,000 | 1,140,000 | 2.850 | 1,665,000 | 0.103 | 1,400,000 | 0.104 |
| 08/10/2025 | 0.107 | 83.200 | 390,000 | 1,405,000 | 3.510 | 175,000 | 0.107 | 190,000 | 0.107 |
| 06/10/2025 | 0.101 | 83.850 | 775,000 | 1,390,000 | 3.480 | 350,000 | 0.101 | 410,000 | 0.099 |
| 03/10/2025 | 0.094 | 84.550 | 325,000 | 1,330,000 | 3.330 | 325,000 | 0.094 | ||
| 02/10/2025 | 0.088 | 84.950 | 2,400,000 | 1,655,000 | 4.140 | 1,050,000 | 0.088 | 645,000 | 0.087 |
| 30/09/2025 | 0.096 | 84.500 | 7,765,000 | 2,060,000 | 5.150 | 3,535,000 | 0.094 | 4,075,000 | 0.094 |
| 29/09/2025 | 0.092 | 84.900 | 2,120,000 | 1,520,000 | 3.800 | 1,060,000 | 0.091 | 1,000,000 | 0.090 |
| 26/09/2025 | 0.087 | 85.000 | 170,000 | 1,580,000 | 3.950 | 120,000 | 0.087 | ||
| 25/09/2025 | 0.090 | 85.100 | 630,000 | 1,700,000 | 4.250 | 310,000 | 0.089 | ||
| 24/09/2025 | 0.080 | 85.700 | 420,000 | 1,390,000 | 3.480 | 230,000 | 0.081 | 180,000 | 0.081 |
| 23/09/2025 | 0.088 | 85.150 | 615,000 | 1,440,000 | 3.600 | 610,000 | 0.088 | ||
| 22/09/2025 | 0.083 | 85.400 | 12,680,000 | 2,050,000 | 5.130 | 6,260,000 | 0.085 | 6,125,000 | 0.085 |
| 19/09/2025 | 0.081 | 85.950 | 17,675,000 | 2,185,000 | 5.460 | 8,605,000 | 0.080 | 8,485,000 | 0.080 |
| 18/09/2025 | 0.078 | 86.200 | 17,370,000 | 2,305,000 | 5.760 | 8,115,000 | 0.075 | 8,955,000 | 0.076 |
| 17/09/2025 | 0.074 | 86.600 | 10,600,000 | 1,465,000 | 3.660 | 5,730,000 | 0.072 | 4,850,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
