62720 小米瑞銀八八熊Ｃ (R 熊證)
按盤價 
0.089 +0.010 (+12.658%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.079 | 38.820 | 9,640,000 | 1,200,000 | 1.000 | 4,160,000 | 0.078 | 5,100,000 | 0.075 |
| 18/11/2025 | 0.063 | 40.780 | 2,880,000 | 260,000 | 0.220 | 2,720,000 | 0.061 | 40,000 | 0.062 |
| 17/11/2025 | 0.053 | 41.960 | 3,060,000 | 2,940,000 | 2.450 | 2,860,000 | 0.053 | 100,000 | 0.054 |
| 14/11/2025 | 0.048 | 42.360 | 9,700,000 | 5,700,000 | 4.750 | 5,560,000 | 0.048 | 3,320,000 | 0.049 |
| 13/11/2025 | 0.040 | 43.500 | 34,680,000 | 7,940,000 | 6.620 | 14,440,000 | 0.040 | 16,540,000 | 0.040 |
| 12/11/2025 | 0.038 | 43.700 | 42,220,000 | 5,840,000 | 4.870 | 19,760,000 | 0.036 | 20,580,000 | 0.035 |
| 11/11/2025 | 0.044 | 42.980 | 53,780,000 | 5,020,000 | 4.180 | 23,980,000 | 0.044 | 24,300,000 | 0.044 |
| 10/11/2025 | 0.049 | 42.360 | 25,780,000 | 4,700,000 | 3.920 | 11,320,000 | 0.053 | 13,460,000 | 0.052 |
| 07/11/2025 | 0.052 | 42.240 | 17,160,000 | 2,560,000 | 2.130 | 8,340,000 | 0.049 | 8,180,000 | 0.049 |
| 06/11/2025 | 0.041 | 43.440 | 14,660,000 | 2,720,000 | 2.270 | 5,980,000 | 0.043 | 6,440,000 | 0.043 |
| 05/11/2025 | 0.043 | 43.320 | 25,140,000 | 2,260,000 | 1.880 | 12,040,000 | 0.046 | 10,680,000 | 0.046 |
| 04/11/2025 | 0.041 | 43.420 | 4,180,000 | 3,620,000 | 3.020 | 280,000 | 0.041 | 3,900,000 | 0.041 |
| 03/11/2025 | 0.031 | 44.720 | 40,000 | 0 | 0.000 | 20,000 | 0.030 | 20,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
