62625 建行花旗七九牛Ｃ (R 牛證)
按盤價 
0.084 -0.003 (-3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.087 | 7.750 | 870,000 | 5,380,000 | 8.970 | 360,000 | 0.087 | 420,000 | 0.086 |
| 19/08/2025 | 0.083 | 7.710 | 4,170,000 | 5,320,000 | 8.870 | 1,230,000 | 0.084 | 2,110,000 | 0.085 |
| 18/08/2025 | 0.085 | 7.710 | 340,000 | 4,440,000 | 7.400 | 220,000 | 0.090 | ||
| 15/08/2025 | 0.091 | 7.800 | 7,720,000 | 4,660,000 | 7.770 | 2,830,000 | 0.086 | 3,860,000 | 0.086 |
| 14/08/2025 | 0.106 | 7.980 | 1,860,000 | 3,630,000 | 6.050 | 1,280,000 | 0.113 | 580,000 | 0.109 |
| 13/08/2025 | 0.107 | 8.020 | 0 | 4,330,000 | 7.220 | ||||
| 12/08/2025 | 0.104 | 7.950 | 1,680,000 | 4,330,000 | 7.220 | 430,000 | 0.102 | 950,000 | 0.104 |
| 11/08/2025 | 0.100 | 7.930 | 3,910,000 | 3,810,000 | 6.350 | 1,980,000 | 0.098 | 1,510,000 | 0.098 |
| 08/08/2025 | 0.102 | 7.940 | 4,150,000 | 4,280,000 | 7.130 | 1,240,000 | 0.108 | 2,420,000 | 0.106 |
| 07/08/2025 | 0.109 | 8.030 | 3,360,000 | 3,100,000 | 5.170 | 1,550,000 | 0.107 | 1,110,000 | 0.105 |
| 06/08/2025 | 0.103 | 7.930 | 1,290,000 | 3,540,000 | 5.900 | 460,000 | 0.107 | 730,000 | 0.107 |
| 05/08/2025 | 0.108 | 8.000 | 4,290,000 | 3,270,000 | 5.450 | 1,830,000 | 0.105 | 1,870,000 | 0.105 |
| 04/08/2025 | 0.102 | 7.920 | 9,610,000 | 3,230,000 | 5.380 | 4,650,000 | 0.102 | 4,850,000 | 0.101 |
| 01/08/2025 | 0.102 | 7.890 | 18,240,000 | 3,030,000 | 5.050 | 8,590,000 | 0.110 | 8,970,000 | 0.110 |
| 31/07/2025 | 0.115 | 8.050 | 5,310,000 | 2,650,000 | 4.420 | 2,270,000 | 0.117 | 2,960,000 | 0.118 |
| 30/07/2025 | 0.128 | 8.190 | 1,020,000 | 1,960,000 | 3.270 | 510,000 | 0.129 | 510,000 | 0.128 |
| 29/07/2025 | 0.127 | 8.190 | 1,460,000 | 1,960,000 | 3.270 | 1,230,000 | 0.129 | ||
| 28/07/2025 | 0.141 | 8.340 | 990,000 | 730,000 | 1.220 | 490,000 | 0.145 | 500,000 | 0.143 |
| 25/07/2025 | 0.138 | 8.300 | 2,190,000 | 720,000 | 1.200 | 1,240,000 | 0.140 | 950,000 | 0.140 |
| 24/07/2025 | 0.146 | 8.420 | 860,000 | 1,010,000 | 1.680 | 570,000 | 0.145 | 290,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
