62513 恒指國君七四熊９ (R 熊證)
按盤價 
0.155 -0.019 (-10.920%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.174 | 25,104.610 | 0 | 40,000 | 0.027 | ||||
| 20/08/2025 | 0.168 | 25,165.940 | 0 | 40,000 | 0.027 | ||||
| 19/08/2025 | 0.172 | 25,122.900 | 0 | 40,000 | 0.027 | ||||
| 18/08/2025 | 0.166 | 25,176.850 | 0 | 40,000 | 0.027 | ||||
| 15/08/2025 | 0.164 | 25,270.070 | 0 | 40,000 | 0.027 | ||||
| 14/08/2025 | 0.139 | 25,519.320 | 7,560,000 | 40,000 | 0.027 | 3,780,000 | 0.131 | 3,780,000 | 0.131 |
| 13/08/2025 | 0.133 | 25,613.670 | 0 | 40,000 | 0.027 | ||||
| 12/08/2025 | 0.193 | 24,969.680 | 0 | 40,000 | 0.027 | ||||
| 11/08/2025 | 0.203 | 24,906.810 | 0 | 40,000 | 0.027 | ||||
| 08/08/2025 | 0.206 | 24,858.820 | 0 | 40,000 | 0.027 | ||||
| 07/08/2025 | 0.186 | 25,081.630 | 0 | 40,000 | 0.027 | ||||
| 06/08/2025 | 0.200 | 24,910.630 | 0 | 40,000 | 0.027 | ||||
| 05/08/2025 | 0.207 | 24,902.530 | 0 | 40,000 | 0.027 | ||||
| 04/08/2025 | 0.216 | 24,733.450 | 0 | 40,000 | 0.027 | ||||
| 01/08/2025 | 0.236 | 24,507.810 | 1,660,000 | 40,000 | 0.027 | 830,000 | 0.218 | 830,000 | 0.212 |
| 31/07/2025 | 0.210 | 24,773.330 | 8,280,000 | 40,000 | 0.027 | 4,420,000 | 0.203 | 1,890,000 | 0.195 |
| 30/07/2025 | 0.171 | 25,176.930 | 8,480,000 | 2,570,000 | 1.713 | 3,630,000 | 0.160 | 2,910,000 | 0.156 |
| 29/07/2025 | 0.140 | 25,524.450 | 4,810,000 | 3,290,000 | 2.193 | 2,470,000 | 0.156 | 2,340,000 | 0.153 |
| 28/07/2025 | 0.136 | 25,562.130 | 3,100,000 | 3,420,000 | 2.280 | 810,000 | 0.140 | 2,290,000 | 0.138 |
| 25/07/2025 | 0.153 | 25,388.350 | 2,090,000 | 1,940,000 | 1.293 | 2,060,000 | 0.139 | 30,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
