62451 華虹法巴六七牛Ｆ (R 牛證)
按盤價 
0.390 +0.105 (+36.842%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.285 | 93.850 | 0 | 110,000 | 0.183 | ||||
| 22/04/2026 | 0.340 | 99.700 | 0 | 110,000 | 0.183 | ||||
| 21/04/2026 | 0.290 | 95.400 | 0 | 110,000 | 0.183 | ||||
| 20/04/2026 | 0.280 | 94.450 | 30,000 | 110,000 | 0.183 | ||||
| 17/04/2026 | 0.246 | 90.500 | 0 | 110,000 | 0.183 | ||||
| 16/04/2026 | 0.250 | 91.600 | 540,000 | 110,000 | 0.183 | 270,000 | 0.248 | 270,000 | 0.255 |
| 15/04/2026 | 0.248 | 90.400 | 380,000 | 110,000 | 0.183 | 300,000 | 0.248 | ||
| 14/04/2026 | 0.247 | 90.250 | 300,000 | 410,000 | 0.683 | 300,000 | 0.255 | ||
| 13/04/2026 | 0.232 | 89.100 | 1,480,000 | 110,000 | 0.183 | 1,160,000 | 0.245 | 290,000 | 0.255 |
| 10/04/2026 | 0.255 | 92.000 | 0 | 980,000 | 1.633 | ||||
| 09/04/2026 | 0.249 | 90.800 | 0 | 980,000 | 1.633 | ||||
| 08/04/2026 | 0.249 | 91.000 | 2,620,000 | 980,000 | 1.633 | 860,000 | 0.249 | 750,000 | 0.238 |
| 02/04/2026 | 0.136 | 79.350 | 580,000 | 1,090,000 | 1.817 | 510,000 | 0.159 | 40,000 | 0.138 |
| 01/04/2026 | 0.178 | 83.650 | 500,000 | 1,560,000 | 2.600 | 390,000 | 0.169 | ||
| 31/03/2026 | 0.123 | 77.650 | 800,000 | 1,170,000 | 1.950 | 40,000 | 0.127 | 760,000 | 0.155 |
| 30/03/2026 | 0.157 | 81.500 | 600,000 | 450,000 | 0.750 | 300,000 | 0.151 | 300,000 | 0.160 |
| 27/03/2026 | 0.173 | 82.800 | 80,000 | 450,000 | 0.750 | 80,000 | 0.169 | ||
| 26/03/2026 | 0.176 | 83.150 | 820,000 | 370,000 | 0.617 | 620,000 | 0.202 | ||
| 25/03/2026 | 0.229 | 88.650 | 420,000 | 990,000 | 1.650 | 420,000 | 0.245 | ||
| 24/03/2026 | 0.211 | 86.850 | 200,000 | 570,000 | 0.950 | 200,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
