62405 中芯匯豐六一牛Ｂ (R 牛證)
按盤價 
0.270 +0.044 (+19.469%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.226 | 56.250 | 10,000 | 2,910,000 | 3.640 | 10,000 | 0.255 | ||
| 26/08/2025 | 0.224 | 56.200 | 110,000 | 2,920,000 | 3.650 | 10,000 | 0.224 | ||
| 25/08/2025 | 0.238 | 57.800 | 520,000 | 2,930,000 | 3.660 | 5,000 | 0.265 | ||
| 22/08/2025 | 0.231 | 56.900 | 360,000 | 2,925,000 | 3.660 | 235,000 | 0.222 | ||
| 21/08/2025 | 0.181 | 51.700 | 0 | 3,160,000 | 3.950 | ||||
| 20/08/2025 | 0.181 | 51.750 | 605,000 | 3,160,000 | 3.950 | 205,000 | 0.181 | 200,000 | 0.164 |
| 19/08/2025 | 0.165 | 50.050 | 85,000 | 3,165,000 | 3.960 | 40,000 | 0.171 | 5,000 | 0.165 |
| 18/08/2025 | 0.182 | 51.800 | 7,875,000 | 3,200,000 | 4.000 | 6,140,000 | 0.188 | ||
| 15/08/2025 | 0.191 | 52.750 | 2,625,000 | 9,340,000 | 11.680 | 2,615,000 | 0.191 | ||
| 14/08/2025 | 0.180 | 52.000 | 5,065,000 | 11,955,000 | 14.940 | ||||
| 13/08/2025 | 0.181 | 52.050 | 720,000 | 11,955,000 | 14.940 | ||||
| 12/08/2025 | 0.174 | 51.150 | 1,065,000 | 11,955,000 | 14.940 | 10,000 | 0.153 | ||
| 11/08/2025 | 0.147 | 48.700 | 1,100,000 | 11,965,000 | 14.960 | 100,000 | 0.144 | 400,000 | 0.145 |
| 08/08/2025 | 0.150 | 48.660 | 2,425,000 | 11,665,000 | 14.580 | 145,000 | 0.160 | 2,070,000 | 0.161 |
| 07/08/2025 | 0.191 | 53.000 | 1,325,000 | ||||||
| 06/08/2025 | 0.189 | 52.600 | 6,670,000 | 9,740,000 | 12.180 | ||||
| 05/08/2025 | 0.170 | 51.000 | 0 | 9,740,000 | 12.180 | ||||
| 04/08/2025 | 0.174 | 51.500 | 0 | 9,740,000 | 12.180 | ||||
| 01/08/2025 | 0.164 | 50.050 | 925,000 | 9,740,000 | 12.180 | 925,000 | 0.179 | ||
| 31/07/2025 | 0.171 | 51.100 | 2,855,000 | 10,665,000 | 13.330 | 2,225,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 14:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
