62297 恒指法興七甲熊Ｅ (R 熊證)
按盤價 
0.126 +0.008 (+6.780%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.118 | 25,165.940 | 3,660,000 | 1,230,000 | 0.615 | 1,780,000 | 0.128 | 1,880,000 | 0.129 |
| 19/08/2025 | 0.123 | 25,122.900 | 3,070,000 | 1,130,000 | 0.565 | 1,190,000 | 0.121 | 1,880,000 | 0.122 |
| 18/08/2025 | 0.114 | 25,176.850 | 1,450,000 | 440,000 | 0.220 | 720,000 | 0.105 | 730,000 | 0.104 |
| 15/08/2025 | 0.114 | 25,270.070 | 570,000 | 430,000 | 0.215 | 370,000 | 0.117 | 200,000 | 0.117 |
| 14/08/2025 | 0.084 | 25,519.320 | 5,910,000 | 600,000 | 0.300 | 3,290,000 | 0.071 | 2,610,000 | 0.071 |
| 13/08/2025 | 0.078 | 25,613.670 | 2,470,000 | 1,280,000 | 0.640 | 960,000 | 0.083 | 1,510,000 | 0.089 |
| 12/08/2025 | 0.143 | 24,969.680 | 100,000 | 730,000 | 0.365 | 100,000 | 0.154 | ||
| 11/08/2025 | 0.154 | 24,906.810 | 0 | 630,000 | 0.315 | ||||
| 08/08/2025 | 0.157 | 24,858.820 | 0 | 630,000 | 0.315 | ||||
| 07/08/2025 | 0.134 | 25,081.630 | 100,000 | 630,000 | 0.315 | 100,000 | 0.134 | ||
| 06/08/2025 | 0.150 | 24,910.630 | 0 | 730,000 | 0.365 | ||||
| 05/08/2025 | 0.156 | 24,902.530 | 1,980,000 | 730,000 | 0.365 | 1,980,000 | 0.170 | ||
| 04/08/2025 | 0.165 | 24,733.450 | 1,380,000 | 2,710,000 | 1.355 | 710,000 | 0.181 | 670,000 | 0.179 |
| 01/08/2025 | 0.187 | 24,507.810 | 2,960,000 | 2,750,000 | 1.375 | 1,380,000 | 0.175 | 1,340,000 | 0.167 |
| 31/07/2025 | 0.159 | 24,773.330 | 4,460,000 | 2,790,000 | 1.395 | 2,580,000 | 0.153 | 850,000 | 0.151 |
| 30/07/2025 | 0.120 | 25,176.930 | 41,730,000 | 4,520,000 | 2.260 | 15,570,000 | 0.095 | 15,080,000 | 0.095 |
| 29/07/2025 | 0.084 | 25,524.450 | 31,970,000 | 5,010,000 | 2.505 | 14,310,000 | 0.096 | 10,260,000 | 0.101 |
| 28/07/2025 | 0.080 | 25,562.130 | 6,670,000 | 9,060,000 | 4.530 | 3,280,000 | 0.085 | 2,560,000 | 0.090 |
| 25/07/2025 | 0.100 | 25,388.350 | 15,340,000 | 9,780,000 | 4.890 | 3,540,000 | 0.090 | 11,460,000 | 0.095 |
| 24/07/2025 | 0.072 | 25,667.180 | 7,370,000 | 1,860,000 | 0.930 | 3,360,000 | 0.070 | 3,850,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
