62287 中芯法興八乙熊Ｈ (R 熊證)
按盤價 
0.215 +0.002 (+0.939%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.213 | 51.750 | 20,000 | 90,000 | 0.090 | 20,000 | 0.214 | ||
| 19/08/2025 | 0.233 | 50.050 | 25,000 | 70,000 | 0.070 | 25,000 | 0.229 | ||
| 18/08/2025 | 0.216 | 51.800 | 5,000 | 95,000 | 0.095 | 5,000 | 0.208 | ||
| 15/08/2025 | 0.210 | 52.750 | 40,000 | 90,000 | 0.090 | 15,000 | 0.221 | 25,000 | 0.212 |
| 14/08/2025 | 0.216 | 52.000 | 95,000 | 80,000 | 0.080 | 45,000 | 0.211 | 45,000 | 0.209 |
| 13/08/2025 | 0.219 | 52.050 | 50,000 | 80,000 | 0.080 | 50,000 | 0.220 | ||
| 12/08/2025 | 0.226 | 51.150 | 0 | 30,000 | 0.030 | ||||
| 11/08/2025 | 0.245 | 48.700 | 55,000 | 30,000 | 0.030 | 55,000 | 0.246 | ||
| 08/08/2025 | 0.245 | 48.660 | 1,800,000 | 85,000 | 0.085 | 1,800,000 | 0.233 | ||
| 07/08/2025 | 0.208 | 53.000 | 1,845,000 | 1,885,000 | 1.885 | 40,000 | 0.208 | 1,805,000 | 0.202 |
| 06/08/2025 | 0.213 | 52.600 | 0 | 120,000 | 0.120 | ||||
| 05/08/2025 | 0.225 | 51.000 | 2,045,000 | 120,000 | 0.120 | 1,000,000 | 0.218 | 1,045,000 | 0.217 |
| 04/08/2025 | 0.222 | 51.500 | 0 | 75,000 | 0.075 | ||||
| 01/08/2025 | 0.229 | 50.050 | 0 | 75,000 | 0.075 | ||||
| 31/07/2025 | 0.222 | 51.100 | 50,000 | 75,000 | 0.075 | 50,000 | 0.212 | ||
| 30/07/2025 | 0.229 | 50.200 | 1,140,000 | 25,000 | 0.025 | 1,140,000 | 0.217 | ||
| 29/07/2025 | 0.206 | 53.350 | 2,025,000 | 1,165,000 | 1.165 | 1,000,000 | 0.212 | 1,025,000 | 0.210 |
| 28/07/2025 | 0.208 | 53.100 | 1,000,000 | 1,140,000 | 1.140 | 1,000,000 | 0.208 | ||
| 25/07/2025 | 0.210 | 52.750 | 140,000 | 140,000 | 0.140 | 140,000 | 0.212 | ||
| 24/07/2025 | 0.235 | 50.250 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
