62274 恒指法興七甲熊９ (R 熊證)
按盤價 
0.162 -0.005 (-2.994%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.167 | 25,104.610 | 30,000 | 1,350,000 | 0.675 | 30,000 | 0.167 | ||
| 20/08/2025 | 0.162 | 25,165.940 | 0 | 1,380,000 | 0.690 | ||||
| 19/08/2025 | 0.165 | 25,122.900 | 100,000 | 1,380,000 | 0.690 | 100,000 | 0.165 | ||
| 18/08/2025 | 0.159 | 25,176.850 | 140,000 | 1,480,000 | 0.740 | 40,000 | 0.154 | 100,000 | 0.153 |
| 15/08/2025 | 0.159 | 25,270.070 | 310,000 | 1,420,000 | 0.710 | 210,000 | 0.158 | 100,000 | 0.159 |
| 14/08/2025 | 0.131 | 25,519.320 | 1,050,000 | 1,530,000 | 0.765 | 560,000 | 0.122 | 490,000 | 0.113 |
| 13/08/2025 | 0.125 | 25,613.670 | 1,180,000 | 1,600,000 | 0.800 | 100,000 | 0.144 | 1,080,000 | 0.137 |
| 12/08/2025 | 0.189 | 24,969.680 | 0 | 620,000 | 0.310 | ||||
| 11/08/2025 | 0.200 | 24,906.810 | 60,000 | 620,000 | 0.310 | 20,000 | 0.204 | 40,000 | 0.200 |
| 08/08/2025 | 0.203 | 24,858.820 | 10,000 | 600,000 | 0.300 | 10,000 | 0.198 | ||
| 07/08/2025 | 0.183 | 25,081.630 | 100,000 | 610,000 | 0.305 | 100,000 | 0.193 | ||
| 06/08/2025 | 0.196 | 24,910.630 | 200,000 | 710,000 | 0.355 | 100,000 | 0.196 | 100,000 | 0.193 |
| 05/08/2025 | 0.202 | 24,902.530 | 290,000 | 710,000 | 0.355 | 190,000 | 0.210 | 100,000 | 0.202 |
| 04/08/2025 | 0.213 | 24,733.450 | 190,000 | 800,000 | 0.400 | 190,000 | 0.240 | ||
| 01/08/2025 | 0.233 | 24,507.810 | 100,000 | 610,000 | 0.305 | 100,000 | 0.230 | ||
| 31/07/2025 | 0.204 | 24,773.330 | 890,000 | 710,000 | 0.355 | 540,000 | 0.194 | 50,000 | 0.186 |
| 30/07/2025 | 0.167 | 25,176.930 | 840,000 | 1,200,000 | 0.600 | 250,000 | 0.151 | 590,000 | 0.152 |
| 29/07/2025 | 0.131 | 25,524.450 | 770,000 | 860,000 | 0.430 | 520,000 | 0.145 | 250,000 | 0.131 |
| 28/07/2025 | 0.125 | 25,562.130 | 70,000 | 1,130,000 | 0.565 | 70,000 | 0.118 | ||
| 25/07/2025 | 0.145 | 25,388.350 | 660,000 | 1,060,000 | 0.530 | 250,000 | 0.134 | 410,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
