62255 中移匯豐七九牛Ｂ (R 牛證)
按盤價 
0.147 +0.001 (+0.685%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.146 | 89.150 | 0 | 1,065,000 | 1.330 | ||||
| 26/08/2025 | 0.153 | 90.050 | 0 | 1,065,000 | 1.330 | ||||
| 25/08/2025 | 0.153 | 90.350 | 0 | 1,065,000 | 1.330 | ||||
| 22/08/2025 | 0.149 | 89.800 | 0 | 1,065,000 | 1.330 | ||||
| 21/08/2025 | 0.146 | 89.400 | 0 | 1,065,000 | 1.330 | ||||
| 20/08/2025 | 0.138 | 88.400 | 0 | 1,065,000 | 1.330 | ||||
| 19/08/2025 | 0.136 | 88.100 | 0 | 1,065,000 | 1.330 | ||||
| 18/08/2025 | 0.138 | 88.450 | 0 | 1,065,000 | 1.330 | ||||
| 15/08/2025 | 0.133 | 88.250 | 1,000,000 | 1,065,000 | 1.330 | 1,000,000 | 0.133 | ||
| 14/08/2025 | 0.138 | 88.400 | 0 | 65,000 | 0.080 | ||||
| 13/08/2025 | 0.138 | 88.800 | 0 | 65,000 | 0.080 | ||||
| 12/08/2025 | 0.135 | 88.300 | 55,000 | 65,000 | 0.080 | ||||
| 11/08/2025 | 0.128 | 87.500 | 0 | 65,000 | 0.080 | ||||
| 08/08/2025 | 0.123 | 86.900 | 0 | 65,000 | 0.080 | ||||
| 07/08/2025 | 0.115 | 85.950 | 0 | 65,000 | 0.080 | ||||
| 06/08/2025 | 0.114 | 85.550 | 0 | 65,000 | 0.080 | ||||
| 05/08/2025 | 0.114 | 85.600 | 0 | 65,000 | 0.080 | ||||
| 04/08/2025 | 0.117 | 85.500 | 0 | 65,000 | 0.080 | ||||
| 01/08/2025 | 0.120 | 85.900 | 0 | 65,000 | 0.080 | ||||
| 31/07/2025 | 0.120 | 86.100 | 0 | 65,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
