62253 華虹瑞銀八乙熊Ｅ (R 熊證)
按盤價 
0.179 -0.111 (-38.276%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.290 | 93.850 | 340,000 | 150,000 | 0.190 | 170,000 | 0.292 | 60,000 | 0.244 |
| 22/04/2026 | 0.230 | 99.700 | 230,000 | 260,000 | 0.330 | 120,000 | 0.269 | 110,000 | 0.255 |
| 21/04/2026 | 0.275 | 95.400 | 120,000 | 270,000 | 0.340 | 120,000 | 0.292 | ||
| 20/04/2026 | 0.280 | 94.450 | 60,000 | 150,000 | 0.190 | 60,000 | 0.280 | ||
| 17/04/2026 | 0.305 | 90.500 | 0 | 90,000 | 0.110 | ||||
| 16/04/2026 | 0.300 | 91.600 | 10,000 | 90,000 | 0.110 | 10,000 | 0.305 | ||
| 15/04/2026 | 0.305 | 90.400 | 10,000 | 100,000 | 0.120 | 10,000 | 0.295 | ||
| 14/04/2026 | 0.310 | 90.250 | 0 | 110,000 | 0.140 | ||||
| 13/04/2026 | 0.315 | 89.100 | 20,000 | 110,000 | 0.140 | 20,000 | 0.305 | ||
| 10/04/2026 | 0.290 | 92.000 | 20,000 | 130,000 | 0.160 | 20,000 | 0.285 | ||
| 09/04/2026 | 0.300 | 90.800 | 50,000 | 150,000 | 0.190 | 50,000 | 0.285 | ||
| 08/04/2026 | 0.305 | 91.000 | 160,000 | 200,000 | 0.250 | 160,000 | 0.320 | ||
| 02/04/2026 | 0.395 | 79.350 | 0 | 360,000 | 0.450 | ||||
| 01/04/2026 | 0.370 | 83.650 | 0 | 360,000 | 0.450 | ||||
| 31/03/2026 | 0.415 | 77.650 | 230,000 | 360,000 | 0.450 | 230,000 | 0.380 | ||
| 30/03/2026 | 0.375 | 81.500 | 0 | 590,000 | 0.740 | ||||
| 27/03/2026 | 0.365 | 82.800 | 0 | 590,000 | 0.740 | ||||
| 26/03/2026 | 0.360 | 83.150 | 0 | 590,000 | 0.740 | ||||
| 25/03/2026 | 0.325 | 88.650 | 0 | 590,000 | 0.740 | ||||
| 24/03/2026 | 0.340 | 86.850 | 0 | 590,000 | 0.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
