62240 中行匯豐七甲牛Ｂ (R 牛證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.020 | 4.430 | 700,000 | 1,180,000 | 1.480 | 700,000 | 0.021 | ||
| 19/08/2025 | 0.016 | 4.390 | 0 | 480,000 | 0.600 | ||||
| 18/08/2025 | 0.016 | 4.390 | 740,000 | 480,000 | 0.600 | 400,000 | 0.016 | 330,000 | 0.018 |
| 15/08/2025 | 0.021 | 4.450 | 1,030,000 | 550,000 | 0.690 | 800,000 | 0.022 | 130,000 | 0.021 |
| 14/08/2025 | 0.029 | 4.540 | 1,810,000 | 1,220,000 | 1.530 | 680,000 | 0.033 | 830,000 | 0.035 |
| 13/08/2025 | 0.032 | 4.600 | 0 | 1,070,000 | 1.340 | ||||
| 12/08/2025 | 0.030 | 4.550 | 30,000 | 1,070,000 | 1.340 | 30,000 | 0.030 | ||
| 11/08/2025 | 0.029 | 4.540 | 10,000 | 1,040,000 | 1.300 | 10,000 | 0.030 | ||
| 08/08/2025 | 0.032 | 4.570 | 0 | 1,050,000 | 1.310 | ||||
| 07/08/2025 | 0.032 | 4.590 | 100,000 | 1,050,000 | 1.310 | 100,000 | 0.031 | ||
| 06/08/2025 | 0.029 | 4.530 | 330,000 | 950,000 | 1.190 | 230,000 | 0.034 | 100,000 | 0.031 |
| 05/08/2025 | 0.033 | 4.600 | 2,370,000 | 1,080,000 | 1.350 | 960,000 | 0.032 | 1,100,000 | 0.031 |
| 04/08/2025 | 0.029 | 4.540 | 200,000 | 940,000 | 1.180 | 200,000 | 0.029 | ||
| 01/08/2025 | 0.027 | 4.510 | 0 | 1,140,000 | 1.430 | ||||
| 31/07/2025 | 0.029 | 4.540 | 0 | 1,140,000 | 1.430 | ||||
| 30/07/2025 | 0.032 | 4.580 | 1,950,000 | 1,140,000 | 1.430 | 1,240,000 | 0.033 | 480,000 | 0.033 |
| 29/07/2025 | 0.034 | 4.620 | 570,000 | 1,900,000 | 2.380 | 570,000 | 0.034 | ||
| 28/07/2025 | 0.040 | 4.660 | 680,000 | 1,330,000 | 1.660 | 390,000 | 0.040 | ||
| 25/07/2025 | 0.041 | 4.670 | 240,000 | 940,000 | 1.180 | 240,000 | 0.044 | ||
| 24/07/2025 | 0.045 | 4.730 | 290,000 | 700,000 | 0.880 | 40,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
