61952 平安摩通七甲牛Ｇ (R 牛證)
按盤價 
0.076 +0.003 (+4.110%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.073 | 52.750 | 210,000 | 13,595,000 | 16.994 | 210,000 | 0.072 | ||
| 06/10/2025 | 0.080 | 53.250 | 3,655,000 | 13,385,000 | 16.731 | 3,310,000 | 0.078 | 55,000 | 0.081 |
| 03/10/2025 | 0.075 | 52.950 | 21,235,000 | 16,640,000 | 20.800 | 8,660,000 | 0.075 | ||
| 02/10/2025 | 0.078 | 53.200 | 2,225,000 | 25,300,000 | 31.625 | 505,000 | 0.078 | 200,000 | 0.078 |
| 30/09/2025 | 0.079 | 53.050 | 4,845,000 | 25,605,000 | 32.006 | 2,445,000 | 0.080 | 2,080,000 | 0.078 |
| 29/09/2025 | 0.082 | 53.500 | 1,990,000 | 25,970,000 | 32.462 | ||||
| 26/09/2025 | 0.071 | 52.400 | 2,010,000 | 25,970,000 | 32.462 | 1,220,000 | 0.064 | 30,000 | 0.066 |
| 25/09/2025 | 0.068 | 52.250 | 4,845,000 | 27,160,000 | 33.950 | 130,000 | 0.068 | 1,150,000 | 0.068 |
| 24/09/2025 | 0.072 | 52.400 | 2,915,000 | 26,140,000 | 32.675 | 45,000 | 0.070 | ||
| 23/09/2025 | 0.070 | 52.300 | 5,170,000 | 26,185,000 | 32.731 | 445,000 | 0.071 | ||
| 22/09/2025 | 0.075 | 52.950 | 3,190,000 | 25,740,000 | 32.175 | 1,000,000 | 0.081 | 270,000 | 0.076 |
| 19/09/2025 | 0.085 | 53.950 | 50,000 | 26,470,000 | 33.088 | ||||
| 18/09/2025 | 0.087 | 54.250 | 2,005,000 | 26,470,000 | 33.088 | ||||
| 17/09/2025 | 0.100 | 55.750 | 455,000 | 26,470,000 | 33.088 | ||||
| 16/09/2025 | 0.095 | 55.050 | 1,950,000 | 26,470,000 | 33.088 | 1,000,000 | 0.105 | ||
| 15/09/2025 | 0.107 | 56.300 | 2,010,000 | 25,470,000 | 31.838 | 1,610,000 | 0.111 | ||
| 12/09/2025 | 0.112 | 57.100 | 2,075,000 | 27,080,000 | 33.850 | 1,975,000 | 0.115 | ||
| 11/09/2025 | 0.107 | 56.350 | 1,310,000 | 29,055,000 | 36.319 | 540,000 | 0.106 | ||
| 10/09/2025 | 0.110 | 56.550 | 6,450,000 | 29,595,000 | 36.994 | ||||
| 09/09/2025 | 0.105 | 56.161 | 7,215,000 | 29,595,000 | 36.994 | 990,000 | 0.096 | 5,080,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
