61922 快手法巴五乙牛Ｂ (R 牛證)
按盤價 
0.270 +0.034 (+14.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.236 | 74.900 | 0 | 1,960,000 | 3.267 | ||||
| 21/08/2025 | 0.216 | 71.750 | 0 | 1,960,000 | 3.267 | ||||
| 20/08/2025 | 0.216 | 71.900 | 0 | 1,960,000 | 3.267 | ||||
| 19/08/2025 | 0.236 | 74.000 | 0 | 1,960,000 | 3.267 | ||||
| 18/08/2025 | 0.234 | 73.700 | 0 | 1,960,000 | 3.267 | ||||
| 15/08/2025 | 0.242 | 74.800 | 780,000 | 1,960,000 | 3.267 | 390,000 | 0.238 | 390,000 | 0.244 |
| 14/08/2025 | 0.248 | 75.200 | 3,100,000 | 1,960,000 | 3.267 | 2,200,000 | 0.248 | ||
| 13/08/2025 | 0.242 | 74.950 | 1,870,000 | 4,160,000 | 6.933 | 1,870,000 | 0.219 | ||
| 12/08/2025 | 0.209 | 71.600 | 7,250,000 | 6,030,000 | 10.050 | 1,830,000 | 0.227 | 3,880,000 | 0.218 |
| 11/08/2025 | 0.285 | 78.900 | 0 | 3,980,000 | 6.633 | ||||
| 08/08/2025 | 0.285 | 79.150 | 0 | 3,980,000 | 6.633 | ||||
| 07/08/2025 | 0.285 | 80.000 | 0 | 3,980,000 | 6.633 | ||||
| 06/08/2025 | 0.285 | 79.900 | 0 | 3,980,000 | 6.633 | ||||
| 05/08/2025 | 0.280 | 79.150 | 1,330,000 | 3,980,000 | 6.633 | 1,030,000 | 0.282 | ||
| 04/08/2025 | 0.265 | 77.000 | 2,460,000 | 2,950,000 | 4.917 | 920,000 | 0.224 | ||
| 01/08/2025 | 0.242 | 74.600 | 3,550,000 | 3,870,000 | 6.450 | 3,490,000 | 0.246 | ||
| 31/07/2025 | 0.260 | 77.000 | 6,870,000 | 7,360,000 | 12.267 | 5,970,000 | 0.240 | ||
| 30/07/2025 | 0.219 | 72.400 | 950,000 | 1,390,000 | 2.317 | 340,000 | 0.211 | 610,000 | 0.214 |
| 29/07/2025 | 0.217 | 72.100 | 190,000 | 1,120,000 | 1.867 | 190,000 | 0.207 | ||
| 28/07/2025 | 0.221 | 72.700 | 690,000 | 930,000 | 1.550 | 690,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
