61922 快手法巴五乙牛Ｂ (R 牛證)
按盤價 
0.250 +0.009 (+3.734%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.241 | 75.000 | 370,000 | 80,000 | 0.133 | 300,000 | 0.249 | 70,000 | 0.242 |
| 13/10/2025 | 0.300 | 80.450 | 0 | 310,000 | 0.517 | ||||
| 10/10/2025 | 0.335 | 83.900 | 0 | 310,000 | 0.517 | ||||
| 09/10/2025 | 0.370 | 88.800 | 0 | 310,000 | 0.517 | ||||
| 08/10/2025 | 0.350 | 85.750 | 0 | 310,000 | 0.517 | ||||
| 06/10/2025 | 0.370 | 87.700 | 0 | 310,000 | 0.517 | ||||
| 03/10/2025 | 0.380 | 88.700 | 0 | 310,000 | 0.517 | ||||
| 02/10/2025 | 0.405 | 91.850 | 2,170,000 | 310,000 | 0.517 | 2,170,000 | 0.379 | ||
| 30/09/2025 | 0.330 | 84.600 | 1,050,000 | 2,480,000 | 4.133 | ||||
| 29/09/2025 | 0.280 | 78.900 | 150,000 | 2,480,000 | 4.133 | ||||
| 26/09/2025 | 0.248 | 75.600 | 150,000 | 2,480,000 | 4.133 | ||||
| 25/09/2025 | 0.275 | 78.150 | 600,000 | 2,480,000 | 4.133 | ||||
| 24/09/2025 | 0.260 | 76.850 | 0 | 2,480,000 | 4.133 | ||||
| 23/09/2025 | 0.234 | 74.050 | 540,000 | 2,480,000 | 4.133 | 490,000 | 0.221 | ||
| 22/09/2025 | 0.235 | 74.000 | 13,040,000 | 2,970,000 | 4.950 | 5,680,000 | 0.224 | 6,870,000 | 0.220 |
| 19/09/2025 | 0.248 | 75.800 | 2,190,000 | 1,780,000 | 2.967 | 1,000,000 | 0.247 | ||
| 18/09/2025 | 0.260 | 76.350 | 10,000 | 2,780,000 | 4.633 | ||||
| 17/09/2025 | 0.270 | 78.200 | 1,050,000 | 2,780,000 | 4.633 | ||||
| 16/09/2025 | 0.249 | 75.550 | 210,000 | 2,780,000 | 4.633 | ||||
| 15/09/2025 | 0.250 | 76.000 | 1,260,000 | 2,780,000 | 4.633 | 670,000 | 0.241 | 590,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
