61838 中移匯豐八八牛Ｂ (R 牛證)
按盤價 
0.056 -0.001 (-1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.057 | 83.700 | 45,000 | 370,000 | 0.460 | 45,000 | 0.056 | ||
| 20/04/2026 | 0.046 | 81.800 | 0 | 415,000 | 0.520 | ||||
| 17/04/2026 | 0.045 | 81.450 | 15,000 | 415,000 | 0.520 | 15,000 | 0.046 | ||
| 16/04/2026 | 0.044 | 81.600 | 240,000 | 400,000 | 0.500 | 140,000 | 0.044 | 100,000 | 0.046 |
| 15/04/2026 | 0.043 | 81.350 | 0 | 440,000 | 0.550 | ||||
| 14/04/2026 | 0.043 | 81.500 | 0 | 440,000 | 0.550 | ||||
| 13/04/2026 | 0.042 | 81.100 | 60,000 | 440,000 | 0.550 | 60,000 | 0.040 | ||
| 10/04/2026 | 0.043 | 81.100 | 690,000 | 500,000 | 0.630 | 170,000 | 0.041 | 495,000 | 0.043 |
| 09/04/2026 | 0.038 | 80.700 | 135,000 | 175,000 | 0.220 | 40,000 | 0.039 | 95,000 | 0.038 |
| 08/04/2026 | 0.042 | 80.950 | 100,000 | 120,000 | 0.150 | 100,000 | 0.042 | ||
| 02/04/2026 | 0.036 | 80.050 | 90,000 | 20,000 | 0.030 | 70,000 | 0.033 | 20,000 | 0.037 |
| 01/04/2026 | 0.035 | 79.800 | 3,270,000 | 70,000 | 0.090 | 1,600,000 | 0.037 | 1,670,000 | 0.037 |
| 31/03/2026 | 79.150 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 78.350 | 0 | 0 | 0.000 | |||||
| 27/03/2026 | 78.050 | 0 | 0 | 0.000 | |||||
| 26/03/2026 | 77.500 | 0 | 0 | 0.000 | |||||
| 25/03/2026 | 77.500 | 0 | 0 | 0.000 | |||||
| 24/03/2026 | 78.000 | 0 | 0 | 0.000 | |||||
| 23/03/2026 | 77.850 | 0 | 0 | 0.000 | |||||
| 20/03/2026 | 78.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
