61828 工行瑞銀七八牛Ｅ (R 牛證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.043 | 5.940 | 300,000 | 4,500,000 | 7.500 | 250,000 | 0.042 | ||
| 20/08/2025 | 0.044 | 5.930 | 4,120,000 | 4,250,000 | 7.080 | 170,000 | 0.041 | 3,830,000 | 0.043 |
| 19/08/2025 | 0.039 | 5.880 | 170,000 | 590,000 | 0.980 | 170,000 | 0.038 | ||
| 18/08/2025 | 0.041 | 5.880 | 1,090,000 | 420,000 | 0.700 | 680,000 | 0.044 | 310,000 | 0.042 |
| 15/08/2025 | 0.046 | 5.960 | 1,160,000 | 790,000 | 1.320 | 340,000 | 0.046 | 420,000 | 0.051 |
| 14/08/2025 | 0.063 | 6.150 | 0 | 710,000 | 1.180 | ||||
| 13/08/2025 | 0.063 | 6.160 | 280,000 | 710,000 | 1.180 | 130,000 | 0.063 | 140,000 | 0.060 |
| 12/08/2025 | 0.059 | 6.100 | 820,000 | 700,000 | 1.170 | 520,000 | 0.060 | ||
| 11/08/2025 | 0.057 | 6.080 | 340,000 | 1,220,000 | 2.030 | 170,000 | 0.058 | 170,000 | 0.059 |
| 08/08/2025 | 0.064 | 6.160 | 490,000 | 1,220,000 | 2.030 | 340,000 | 0.066 | 150,000 | 0.067 |
| 07/08/2025 | 0.066 | 6.200 | 970,000 | 1,410,000 | 2.350 | 140,000 | 0.063 | 770,000 | 0.066 |
| 06/08/2025 | 0.061 | 6.110 | 560,000 | 780,000 | 1.300 | 40,000 | 0.068 | 520,000 | 0.068 |
| 05/08/2025 | 0.061 | 6.160 | 430,000 | 300,000 | 0.500 | 330,000 | 0.057 | ||
| 04/08/2025 | 0.056 | 6.060 | 230,000 | 630,000 | 1.050 | 100,000 | 0.055 | ||
| 01/08/2025 | 0.049 | 5.980 | 410,000 | 530,000 | 0.880 | 170,000 | 0.052 | 140,000 | 0.048 |
| 31/07/2025 | 0.053 | 6.020 | 1,390,000 | 560,000 | 0.930 | 920,000 | 0.052 | ||
| 30/07/2025 | 0.055 | 6.050 | 1,500,000 | 1,480,000 | 2.470 | 900,000 | 0.054 | 210,000 | 0.054 |
| 29/07/2025 | 0.055 | 6.070 | 860,000 | 2,170,000 | 3.620 | 150,000 | 0.055 | 650,000 | 0.056 |
| 28/07/2025 | 0.062 | 6.120 | 1,020,000 | 1,670,000 | 2.780 | 120,000 | 0.062 | 550,000 | 0.062 |
| 25/07/2025 | 0.059 | 6.090 | 390,000 | 1,240,000 | 2.070 | 120,000 | 0.063 | 270,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
