61716 工行摩通七八牛Ｂ (R 牛證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.043 | 5.760 | 1,830,000 | 7,960,000 | 13.267 | 720,000 | 0.041 | 390,000 | 0.040 |
| 13/10/2025 | 0.033 | 5.660 | 2,250,000 | 8,290,000 | 13.817 | 580,000 | 0.037 | 830,000 | 0.035 |
| 10/10/2025 | 0.035 | 5.660 | 690,000 | 8,040,000 | 13.400 | 20,000 | 0.034 | 30,000 | 0.035 |
| 09/10/2025 | 0.034 | 5.650 | 2,050,000 | 8,030,000 | 13.383 | 690,000 | 0.035 | 1,050,000 | 0.034 |
| 08/10/2025 | 0.031 | 5.600 | 390,000 | 7,670,000 | 12.783 | 270,000 | 0.027 | 20,000 | 0.029 |
| 06/10/2025 | 0.035 | 5.660 | 780,000 | 7,920,000 | 13.200 | 250,000 | 0.035 | 330,000 | 0.038 |
| 03/10/2025 | 0.038 | 5.700 | 70,000 | 7,840,000 | 13.067 | 70,000 | 0.037 | ||
| 02/10/2025 | 0.042 | 5.730 | 960,000 | 7,910,000 | 13.183 | 320,000 | 0.042 | 400,000 | 0.042 |
| 30/09/2025 | 0.042 | 5.740 | 10,000 | 7,830,000 | 13.050 | ||||
| 29/09/2025 | 0.042 | 5.730 | 420,000 | 7,830,000 | 13.050 | 80,000 | 0.039 | 160,000 | 0.041 |
| 26/09/2025 | 0.037 | 5.700 | 670,000 | 7,750,000 | 12.917 | 160,000 | 0.032 | 160,000 | 0.034 |
| 25/09/2025 | 0.037 | 5.670 | 530,000 | 7,750,000 | 12.917 | 260,000 | 0.038 | ||
| 24/09/2025 | 0.050 | 5.810 | 1,230,000 | 8,010,000 | 13.350 | 380,000 | 0.048 | 260,000 | 0.048 |
| 23/09/2025 | 0.045 | 5.780 | 580,000 | 8,130,000 | 13.550 | 40,000 | 0.045 | 500,000 | 0.046 |
| 22/09/2025 | 0.044 | 5.740 | 890,000 | 7,670,000 | 12.783 | 330,000 | 0.043 | 230,000 | 0.045 |
| 19/09/2025 | 0.055 | 5.880 | 10,000 | 7,770,000 | 12.950 | 10,000 | 0.055 | ||
| 18/09/2025 | 0.057 | 5.910 | 20,000 | 7,760,000 | 12.933 | 20,000 | 0.059 | ||
| 17/09/2025 | 0.062 | 5.980 | 190,000 | 7,740,000 | 12.900 | 190,000 | 0.061 | ||
| 16/09/2025 | 0.061 | 5.950 | 80,000 | 7,550,000 | 12.583 | 50,000 | 0.059 | 10,000 | 0.061 |
| 15/09/2025 | 0.061 | 5.970 | 390,000 | 7,590,000 | 12.650 | 300,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
