61687 小米摩通八九熊Ｈ (R 熊證)
按盤價 
0.081 -0.011 (-11.957%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.092 | 32.200 | 14,000 | 2,380,000 | 1.983 | ||||
| 04/03/2026 | 0.096 | 32.000 | 1,834,000 | 2,380,000 | 1.983 | 1,104,000 | 0.096 | 730,000 | 0.097 |
| 03/03/2026 | 0.100 | 31.580 | 8,490,000 | 2,754,000 | 2.295 | 2,778,000 | 0.097 | 5,136,000 | 0.095 |
| 02/03/2026 | 0.087 | 33.140 | 20,000 | 396,000 | 0.330 | 20,000 | 0.085 | ||
| 27/02/2026 | 0.072 | 34.900 | 130,000 | 416,000 | 0.347 | 30,000 | 0.072 | 100,000 | 0.070 |
| 26/02/2026 | 0.068 | 35.180 | 0 | 346,000 | 0.288 | ||||
| 25/02/2026 | 0.066 | 35.600 | 0 | 346,000 | 0.288 | ||||
| 24/02/2026 | 0.063 | 35.740 | 0 | 346,000 | 0.288 | ||||
| 23/02/2026 | 0.059 | 36.560 | 8,000 | 346,000 | 0.288 | 8,000 | 0.060 | ||
| 20/02/2026 | 0.066 | 35.360 | 0 | 354,000 | 0.295 | ||||
| 16/02/2026 | 0.057 | 36.660 | 0 | 354,000 | 0.295 | ||||
| 13/02/2026 | 0.055 | 36.840 | 30,000 | 354,000 | 0.295 | 30,000 | 0.057 | ||
| 12/02/2026 | 0.056 | 36.520 | 0 | 324,000 | 0.270 | ||||
| 11/02/2026 | 0.053 | 37.100 | 0 | 324,000 | 0.270 | ||||
| 10/02/2026 | 0.065 | 35.580 | 4,000 | 324,000 | 0.270 | 4,000 | 0.063 | ||
| 09/02/2026 | 0.068 | 35.200 | 2,898,000 | 320,000 | 0.267 | 1,442,000 | 0.068 | 1,452,000 | 0.067 |
| 06/02/2026 | 0.068 | 35.180 | 42,000 | 310,000 | 0.258 | 40,000 | 0.073 | 2,000 | 0.066 |
| 05/02/2026 | 0.069 | 34.920 | 11,462,000 | 348,000 | 0.290 | 7,250,000 | 0.073 | 4,212,000 | 0.072 |
| 04/02/2026 | 0.077 | 33.960 | 4,156,000 | 3,386,000 | 2.822 | 1,234,000 | 0.076 | 2,920,000 | 0.077 |
| 03/02/2026 | 0.071 | 34.600 | 1,808,000 | 1,700,000 | 1.417 | 524,000 | 0.070 | 1,250,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
