61617 建行法興八八牛Ｈ (R 牛證)
按盤價 
0.122 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.122 | 8.960 | 380,000 | 500,000 | 0.833 | 250,000 | 0.121 | ||
| 20/04/2026 | 0.111 | 8.880 | 30,000 | 750,000 | 1.250 | ||||
| 17/04/2026 | 0.094 | 8.680 | 0 | 750,000 | 1.250 | ||||
| 16/04/2026 | 0.087 | 8.550 | 370,000 | 750,000 | 1.250 | 160,000 | 0.087 | ||
| 15/04/2026 | 0.084 | 8.480 | 420,000 | 590,000 | 0.983 | 140,000 | 0.085 | 170,000 | 0.084 |
| 14/04/2026 | 0.082 | 8.480 | 500,000 | 560,000 | 0.933 | 160,000 | 0.077 | 120,000 | 0.084 |
| 13/04/2026 | 0.079 | 8.420 | 4,440,000 | 600,000 | 1.000 | 4,170,000 | 0.072 | 160,000 | 0.075 |
| 10/04/2026 | 0.080 | 8.450 | 170,000 | 4,610,000 | 7.683 | 130,000 | 0.083 | ||
| 09/04/2026 | 0.082 | 8.450 | 1,970,000 | 4,740,000 | 7.900 | 700,000 | 0.084 | 1,200,000 | 0.083 |
| 08/04/2026 | 0.087 | 8.510 | 4,840,000 | 4,240,000 | 7.067 | 150,000 | 0.090 | 4,170,000 | 0.088 |
| 02/04/2026 | 0.080 | 8.450 | 70,000 | 220,000 | 0.367 | 70,000 | 0.080 | ||
| 01/04/2026 | 0.080 | 8.410 | 110,000 | 290,000 | 0.483 | 10,000 | 0.084 | ||
| 31/03/2026 | 0.076 | 8.390 | 360,000 | 300,000 | 0.500 | 20,000 | 0.075 | 240,000 | 0.073 |
| 30/03/2026 | 0.065 | 8.240 | 3,430,000 | 80,000 | 0.133 | 1,630,000 | 0.057 | 80,000 | 0.062 |
| 27/03/2026 | 0.056 | 8.090 | 2,340,000 | 1,630,000 | 2.717 | 290,000 | 0.054 | 1,860,000 | 0.057 |
| 26/03/2026 | 0.048 | 8.010 | 1,860,000 | 60,000 | 0.100 | 1,190,000 | 0.053 | 250,000 | 0.052 |
| 25/03/2026 | 0.052 | 8.080 | 1,260,000 | 1,000,000 | 1.667 | 100,000 | 0.050 | 990,000 | 0.051 |
| 24/03/2026 | 0.045 | 7.970 | 10,190,000 | 110,000 | 0.183 | 5,040,000 | 0.041 | 5,150,000 | 0.039 |
| 23/03/2026 | 0.032 | 7.790 | 20,000 | 0 | 0.000 | 10,000 | 0.032 | 10,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 09:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
