61608 恒指匯豐八三熊Ｕ (R 熊證)
按盤價 
0.137 +0.021 (+18.103%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.116 | 26,572.460 | 46,720,000 | 57,830,000 | 28.920 | 300,000 | 0.104 | 3,080,000 | 0.097 |
| 13/11/2025 | 0.072 | 27,073.030 | 12,740,000 | 55,050,000 | 27.530 | 1,140,000 | 0.061 | ||
| 12/11/2025 | 0.084 | 26,922.730 | 30,120,000 | 56,190,000 | 28.100 | 1,840,000 | 0.084 | 170,000 | 0.081 |
| 11/11/2025 | 0.107 | 26,696.410 | 3,010,000 | 57,860,000 | 28.930 | ||||
| 10/11/2025 | 0.109 | 26,649.060 | 8,880,000 | 57,860,000 | 28.930 | 5,110,000 | 0.133 | ||
| 07/11/2025 | 0.148 | 26,241.830 | 580,000 | 52,750,000 | 26.380 | 300,000 | 0.143 | ||
| 06/11/2025 | 0.126 | 26,485.900 | 1,310,000 | 53,050,000 | 26.530 | ||||
| 05/11/2025 | 0.181 | 25,935.410 | 800,000 | 53,050,000 | 26.530 | 800,000 | 0.200 | ||
| 04/11/2025 | 0.169 | 25,952.400 | 880,000 | 53,850,000 | 26.930 | ||||
| 03/11/2025 | 0.153 | 26,158.360 | 270,000 | 53,850,000 | 26.930 | ||||
| 31/10/2025 | 0.173 | 25,906.650 | 1,850,000 | 53,850,000 | 26.930 | ||||
| 30/10/2025 | 0.144 | 26,282.690 | 9,240,000 | 53,850,000 | 26.930 | 1,310,000 | 0.144 | ||
| 28/10/2025 | 0.142 | 26,346.140 | 20,540,000 | 55,160,000 | 27.580 | 10,430,000 | 0.141 | ||
| 27/10/2025 | 0.132 | 26,433.700 | 16,300,000 | 65,590,000 | 32.800 | 15,680,000 | 0.130 | ||
| 24/10/2025 | 0.152 | 26,160.150 | 150,000 | 49,910,000 | 24.960 | ||||
| 23/10/2025 | 0.176 | 25,967.980 | 3,110,000 | 49,910,000 | 24.960 | 2,760,000 | 0.174 | ||
| 22/10/2025 | 0.186 | 25,781.770 | 70,000 | 52,670,000 | 26.340 | 20,000 | 0.180 | ||
| 21/10/2025 | 0.160 | 26,027.550 | 6,020,000 | 52,690,000 | 26.350 | 4,380,000 | 0.152 | ||
| 20/10/2025 | 0.178 | 25,858.830 | 100,000 | 48,310,000 | 24.160 | ||||
| 17/10/2025 | 0.238 | 25,247.100 | 450,000 | 48,310,000 | 24.160 | 450,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
