61578 工行法興八八牛Ｃ (R 牛證)
按盤價 
0.044 +0.001 (+2.326%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.043 | 5.940 | 220,000 | 7,480,000 | 12.467 | 100,000 | 0.042 | ||
| 20/08/2025 | 0.044 | 5.930 | 990,000 | 7,580,000 | 12.633 | 520,000 | 0.043 | 470,000 | 0.044 |
| 19/08/2025 | 0.039 | 5.880 | 520,000 | 7,630,000 | 12.717 | 340,000 | 0.040 | ||
| 18/08/2025 | 0.041 | 5.880 | 730,000 | 7,290,000 | 12.150 | 700,000 | 0.041 | ||
| 15/08/2025 | 0.046 | 5.960 | 2,230,000 | 7,990,000 | 13.317 | 830,000 | 0.049 | 1,400,000 | 0.049 |
| 14/08/2025 | 0.059 | 6.150 | 1,450,000 | 7,420,000 | 12.367 | 1,110,000 | 0.060 | ||
| 13/08/2025 | 0.058 | 6.160 | 2,490,000 | 8,530,000 | 14.217 | 800,000 | 0.057 | 1,020,000 | 0.059 |
| 12/08/2025 | 0.055 | 6.100 | 840,000 | 8,310,000 | 13.850 | 100,000 | 0.056 | 340,000 | 0.057 |
| 11/08/2025 | 0.054 | 6.080 | 530,000 | 8,070,000 | 13.450 | 160,000 | 0.055 | 370,000 | 0.056 |
| 08/08/2025 | 0.060 | 6.160 | 1,830,000 | 7,860,000 | 13.100 | 980,000 | 0.061 | 690,000 | 0.063 |
| 07/08/2025 | 0.062 | 6.200 | 5,860,000 | 8,150,000 | 13.583 | 1,630,000 | 0.057 | 3,420,000 | 0.059 |
| 06/08/2025 | 0.058 | 6.110 | 1,380,000 | 6,360,000 | 10.600 | 1,300,000 | 0.058 | ||
| 05/08/2025 | 0.059 | 6.160 | 1,920,000 | 7,660,000 | 12.767 | 180,000 | 0.058 | 930,000 | 0.057 |
| 04/08/2025 | 0.053 | 6.060 | 5,450,000 | 6,910,000 | 11.517 | 2,100,000 | 0.052 | 2,160,000 | 0.055 |
| 01/08/2025 | 0.048 | 5.980 | 4,910,000 | 6,850,000 | 11.417 | 690,000 | 0.049 | 4,200,000 | 0.049 |
| 31/07/2025 | 0.051 | 6.020 | 1,540,000 | 3,340,000 | 5.567 | 630,000 | 0.050 | 880,000 | 0.051 |
| 30/07/2025 | 0.053 | 6.050 | 2,700,000 | 3,090,000 | 5.150 | 930,000 | 0.055 | 1,500,000 | 0.055 |
| 29/07/2025 | 0.053 | 6.070 | 510,000 | 2,520,000 | 4.200 | 80,000 | 0.055 | 210,000 | 0.054 |
| 28/07/2025 | 0.058 | 6.120 | 720,000 | 2,390,000 | 3.983 | 70,000 | 0.058 | 380,000 | 0.060 |
| 25/07/2025 | 0.057 | 6.090 | 450,000 | 2,080,000 | 3.467 | 450,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
