61470 華虹法興六九牛Ｇ (R 牛證)
按盤價 
0.460 +0.020 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.440 | 80.850 | 40,000 | 5,630,000 | 9.383 | 10,000 | 0.400 | ||
| 14/10/2025 | 0.400 | 76.750 | 100,000 | 5,640,000 | 9.400 | 70,000 | 0.486 | ||
| 13/10/2025 | 0.510 | 88.300 | 60,000 | 5,710,000 | 9.517 | ||||
| 10/10/2025 | 0.450 | 81.750 | 10,000 | 5,710,000 | 9.517 | ||||
| 09/10/2025 | 0.485 | 85.200 | 40,000 | 5,710,000 | 9.517 | 20,000 | 0.530 | ||
| 08/10/2025 | 0.560 | 91.050 | 30,000 | 5,730,000 | 9.550 | ||||
| 06/10/2025 | 0.540 | 91.500 | 170,000 | 5,730,000 | 9.550 | ||||
| 03/10/2025 | 0.520 | 87.500 | 90,000 | 5,730,000 | 9.550 | 20,000 | 0.503 | ||
| 02/10/2025 | 0.490 | 85.700 | 190,000 | 5,750,000 | 9.583 | ||||
| 30/09/2025 | 0.445 | 80.000 | 140,000 | 5,750,000 | 9.583 | 130,000 | 0.426 | ||
| 29/09/2025 | 0.350 | 72.100 | 20,000 | 5,880,000 | 9.800 | ||||
| 26/09/2025 | 0.325 | 68.250 | 480,000 | 5,880,000 | 9.800 | ||||
| 25/09/2025 | 0.300 | 66.250 | 430,000 | 5,880,000 | 9.800 | ||||
| 24/09/2025 | 0.275 | 63.250 | 230,000 | 5,880,000 | 9.800 | ||||
| 23/09/2025 | 0.243 | 60.900 | 440,000 | 5,880,000 | 9.800 | 350,000 | 0.241 | ||
| 22/09/2025 | 0.260 | 62.450 | 190,000 | 6,230,000 | 10.383 | ||||
| 19/09/2025 | 0.242 | 60.300 | 2,160,000 | 6,230,000 | 10.383 | 420,000 | 0.250 | ||
| 18/09/2025 | 0.212 | 57.950 | 1,080,000 | 5,810,000 | 9.683 | 160,000 | 0.196 | ||
| 17/09/2025 | 0.171 | 53.350 | 2,380,000 | 5,650,000 | 9.417 | 290,000 | 0.168 | 1,690,000 | 0.176 |
| 16/09/2025 | 0.157 | 51.800 | 1,040,000 | 4,250,000 | 7.083 | 440,000 | 0.160 | 400,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
