61461 美團法巴八一熊Ｄ (R 熊證)
按盤價 
0.091 +0.006 (+7.059%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.085 | 120.800 | 0 | 570,000 | 0.570 | ||||
| 19/08/2025 | 0.085 | 120.800 | 0 | 570,000 | 0.570 | ||||
| 18/08/2025 | 0.084 | 121.500 | 0 | 570,000 | 0.570 | ||||
| 15/08/2025 | 0.084 | 121.700 | 0 | 570,000 | 0.570 | ||||
| 14/08/2025 | 0.082 | 124.400 | 0 | 570,000 | 0.570 | ||||
| 13/08/2025 | 0.082 | 124.300 | 0 | 570,000 | 0.570 | ||||
| 12/08/2025 | 0.089 | 119.400 | 0 | 570,000 | 0.570 | ||||
| 11/08/2025 | 0.089 | 119.200 | 0 | 570,000 | 0.570 | ||||
| 08/08/2025 | 0.086 | 120.800 | 0 | 570,000 | 0.570 | ||||
| 07/08/2025 | 0.086 | 122.000 | 500,000 | 570,000 | 0.570 | ||||
| 06/08/2025 | 0.087 | 121.100 | 8,140,000 | 570,000 | 0.570 | 8,000,000 | 0.087 | ||
| 05/08/2025 | 0.084 | 122.900 | 0 | 8,570,000 | 8.570 | ||||
| 04/08/2025 | 0.084 | 123.000 | 0 | 8,570,000 | 8.570 | ||||
| 01/08/2025 | 0.084 | 122.200 | 12,260,000 | 8,570,000 | 8.570 | 11,920,000 | 0.084 | ||
| 31/07/2025 | 0.085 | 121.600 | 18,205,000 | 20,490,000 | 20.490 | 18,150,000 | 0.085 | ||
| 30/07/2025 | 0.075 | 127.400 | 0 | 2,340,000 | 2.340 | ||||
| 29/07/2025 | 0.075 | 128.600 | 795,000 | 2,340,000 | 2.340 | 780,000 | 0.075 | ||
| 28/07/2025 | 0.072 | 129.400 | 1,545,000 | 1,560,000 | 1.560 | 1,545,000 | 0.072 | ||
| 25/07/2025 | 0.070 | 130.100 | 0 | 15,000 | 0.015 | ||||
| 24/07/2025 | 0.065 | 134.400 | 0 | 15,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
