61395 百度匯豐六四牛Ａ (R 牛證)
按盤價 
0.104 +0.056 (+116.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.048 | 85.650 | 4,270,000 | 845,000 | 2.110 | 2,170,000 | 0.040 | 2,100,000 | 0.046 |
| 21/08/2025 | 0.042 | 85.000 | 4,090,000 | 915,000 | 2.290 | 3,470,000 | 0.039 | 495,000 | 0.048 |
| 20/08/2025 | 0.067 | 87.250 | 1,205,000 | 3,890,000 | 9.730 | 565,000 | 0.066 | 515,000 | 0.069 |
| 19/08/2025 | 0.074 | 87.900 | 3,400,000 | 3,940,000 | 9.850 | 895,000 | 0.076 | 1,305,000 | 0.073 |
| 18/08/2025 | 0.074 | 87.900 | 12,730,000 | 3,530,000 | 8.830 | 4,400,000 | 0.085 | 6,310,000 | 0.083 |
| 15/08/2025 | 0.064 | 87.050 | 325,000 | 1,620,000 | 4.050 | 90,000 | 0.059 | 225,000 | 0.065 |
| 14/08/2025 | 0.072 | 87.950 | 13,600,000 | 1,485,000 | 3.710 | 5,530,000 | 0.077 | 5,525,000 | 0.078 |
| 13/08/2025 | 0.073 | 88.150 | 1,480,000 | 1,490,000 | 3.730 | 1,480,000 | 0.070 | ||
| 12/08/2025 | 0.039 | 84.650 | 15,000 | 10,000 | 0.030 | 10,000 | 0.040 | 5,000 | 0.038 |
| 11/08/2025 | 0.048 | 85.800 | 0 | 15,000 | 0.040 | ||||
| 08/08/2025 | 0.048 | 85.650 | 35,000 | 15,000 | 0.040 | 35,000 | 0.047 | ||
| 07/08/2025 | 0.059 | 86.700 | 1,405,000 | 50,000 | 0.130 | 680,000 | 0.059 | 725,000 | 0.060 |
| 06/08/2025 | 0.045 | 85.300 | 1,580,000 | 5,000 | 0.010 | 790,000 | 0.038 | 790,000 | 0.040 |
| 05/08/2025 | 0.051 | 86.000 | 1,430,000 | 5,000 | 0.010 | 715,000 | 0.053 | 715,000 | 0.053 |
| 04/08/2025 | 0.052 | 86.100 | 200,000 | 5,000 | 0.010 | 100,000 | 0.049 | 100,000 | 0.043 |
| 01/08/2025 | 0.049 | 85.500 | 125,000 | 5,000 | 0.010 | 60,000 | 0.050 | 65,000 | 0.054 |
| 31/07/2025 | 0.041 | 84.600 | 600,000 | 0 | 0.000 | 300,000 | 0.041 | 300,000 | 0.046 |
| 30/07/2025 | 0.049 | 85.500 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.053 | 1,200,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
