61360 恒指匯豐八四熊１ (R 熊證)
按盤價 
0.156 +0.019 (+13.869%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.137 | 26,572.460 | 580,000 | 0 | 0.000 | 450,000 | 0.124 | 110,000 | 0.117 |
| 13/11/2025 | 0.092 | 27,073.030 | 5,710,000 | 340,000 | 0.170 | 4,030,000 | 0.110 | 310,000 | 0.095 |
| 12/11/2025 | 0.104 | 26,922.730 | 13,290,000 | 4,060,000 | 2.030 | 2,140,000 | 0.106 | 2,960,000 | 0.108 |
| 11/11/2025 | 0.126 | 26,696.410 | 520,000 | 3,240,000 | 1.620 | 500,000 | 0.135 | ||
| 10/11/2025 | 0.129 | 26,649.060 | 500,000 | 3,740,000 | 1.870 | 500,000 | 0.129 | ||
| 07/11/2025 | 0.167 | 26,241.830 | 0 | 3,240,000 | 1.620 | ||||
| 06/11/2025 | 0.147 | 26,485.900 | 1,000,000 | 3,240,000 | 1.620 | 500,000 | 0.153 | 500,000 | 0.159 |
| 05/11/2025 | 0.200 | 25,935.410 | 0 | 3,240,000 | 1.620 | ||||
| 04/11/2025 | 0.192 | 25,952.400 | 0 | 3,240,000 | 1.620 | ||||
| 03/11/2025 | 0.175 | 26,158.360 | 0 | 3,240,000 | 1.620 | ||||
| 31/10/2025 | 0.192 | 25,906.650 | 0 | 3,240,000 | 1.620 | ||||
| 30/10/2025 | 0.164 | 26,282.690 | 0 | 3,240,000 | 1.620 | ||||
| 28/10/2025 | 0.162 | 26,346.140 | 0 | 3,240,000 | 1.620 | ||||
| 27/10/2025 | 0.151 | 26,433.700 | 0 | 3,240,000 | 1.620 | ||||
| 24/10/2025 | 0.175 | 26,160.150 | 0 | 3,240,000 | 1.620 | ||||
| 23/10/2025 | 0.198 | 25,967.980 | 0 | 3,240,000 | 1.620 | ||||
| 22/10/2025 | 0.208 | 25,781.770 | 0 | 3,240,000 | 1.620 | ||||
| 21/10/2025 | 0.183 | 26,027.550 | 0 | 3,240,000 | 1.620 | ||||
| 20/10/2025 | 0.198 | 25,858.830 | 60,000 | 3,240,000 | 1.620 | 30,000 | 0.198 | 30,000 | 0.202 |
| 17/10/2025 | 0.255 | 25,247.100 | 0 | 3,240,000 | 1.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
