61284 小鵬摩通六二牛Ａ (R 牛證)
按盤價 
0.275 +0.106 (+62.722%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.169 | 80.900 | 810,000 | 5,270,000 | 7.529 | 30,000 | 0.165 | 180,000 | 0.168 |
| 20/08/2025 | 0.163 | 80.450 | 2,280,000 | 5,120,000 | 7.314 | 930,000 | 0.166 | ||
| 19/08/2025 | 0.131 | 77.050 | 540,000 | 6,050,000 | 8.643 | 60,000 | 0.126 | 420,000 | 0.129 |
| 18/08/2025 | 0.146 | 78.500 | 620,000 | 5,690,000 | 8.129 | 230,000 | 0.147 | 100,000 | 0.159 |
| 15/08/2025 | 0.136 | 77.400 | 1,450,000 | 5,820,000 | 8.314 | 450,000 | 0.133 | 1,000,000 | 0.130 |
| 14/08/2025 | 0.137 | 77.650 | 540,000 | 5,270,000 | 7.529 | 230,000 | 0.135 | 280,000 | 0.145 |
| 13/08/2025 | 0.155 | 79.800 | 3,290,000 | 5,220,000 | 7.457 | 60,000 | 0.155 | 3,020,000 | 0.147 |
| 12/08/2025 | 0.179 | 82.000 | 1,870,000 | 2,260,000 | 3.229 | 820,000 | 0.181 | 430,000 | 0.182 |
| 11/08/2025 | 0.193 | 83.600 | 1,850,000 | 2,650,000 | 3.786 | 1,110,000 | 0.198 | 280,000 | 0.197 |
| 08/08/2025 | 0.150 | 79.350 | 4,870,000 | 3,480,000 | 4.971 | 700,000 | 0.150 | 1,240,000 | 0.145 |
| 07/08/2025 | 0.126 | 76.950 | 4,360,000 | 2,940,000 | 4.200 | 2,090,000 | 0.122 | 830,000 | 0.129 |
| 06/08/2025 | 0.130 | 77.300 | 5,610,000 | 4,200,000 | 6.000 | 1,670,000 | 0.118 | 1,120,000 | 0.116 |
| 05/08/2025 | 0.105 | 75.050 | 9,370,000 | 4,750,000 | 6.786 | 2,990,000 | 0.106 | 3,280,000 | 0.109 |
| 04/08/2025 | 0.089 | 73.300 | 2,470,000 | 4,460,000 | 6.371 | 140,000 | 0.082 | 710,000 | 0.085 |
| 01/08/2025 | 0.073 | 71.300 | 8,990,000 | 3,890,000 | 5.557 | 4,450,000 | 0.082 | 2,950,000 | 0.082 |
| 31/07/2025 | 0.074 | 71.600 | 5,440,000 | 5,390,000 | 7.700 | 1,160,000 | 0.072 | 2,640,000 | 0.073 |
| 30/07/2025 | 0.065 | 70.600 | 8,130,000 | 3,910,000 | 5.586 | 2,470,000 | 0.075 | 3,670,000 | 0.076 |
| 29/07/2025 | 0.106 | 74.850 | 5,600,000 | 2,710,000 | 3.871 | 2,450,000 | 0.104 | 2,630,000 | 0.101 |
| 28/07/2025 | 0.109 | 75.150 | 8,490,000 | 2,530,000 | 3.614 | 3,450,000 | 0.111 | 3,200,000 | 0.112 |
| 25/07/2025 | 0.111 | 75.300 | 3,410,000 | 2,780,000 | 3.971 | 970,000 | 0.110 | 230,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
