61284 小鵬摩通六二牛Ａ (R 牛證)
按盤價 
0.180 -0.019 (-9.548%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.199 | 84.150 | 2,510,000 | 3,470,000 | 4.957 | 530,000 | 0.186 | 1,450,000 | 0.176 |
| 10/10/2025 | 0.229 | 87.050 | 6,240,000 | 2,550,000 | 3.643 | 4,400,000 | 0.233 | 1,250,000 | 0.234 |
| 09/10/2025 | 0.270 | 90.850 | 0 | 5,700,000 | 8.143 | ||||
| 08/10/2025 | 0.285 | 92.150 | 60,000 | 5,700,000 | 8.143 | 20,000 | 0.285 | ||
| 06/10/2025 | 0.265 | 90.650 | 0 | 5,720,000 | 8.171 | ||||
| 03/10/2025 | 0.275 | 92.350 | 1,040,000 | 5,720,000 | 8.171 | 90,000 | 0.270 | ||
| 02/10/2025 | 0.305 | 95.050 | 370,000 | 5,810,000 | 8.300 | ||||
| 30/09/2025 | 0.285 | 93.150 | 40,000 | 5,810,000 | 8.300 | ||||
| 29/09/2025 | 0.255 | 89.900 | 1,800,000 | 5,810,000 | 8.300 | 1,720,000 | 0.249 | ||
| 26/09/2025 | 0.265 | 90.800 | 820,000 | 7,530,000 | 10.757 | 500,000 | 0.270 | ||
| 25/09/2025 | 0.219 | 86.450 | 5,480,000 | 8,030,000 | 11.471 | 4,810,000 | 0.219 | ||
| 24/09/2025 | 0.196 | 83.300 | 60,000 | 3,220,000 | 4.600 | 10,000 | 0.192 | 40,000 | 0.190 |
| 23/09/2025 | 0.201 | 83.900 | 130,000 | 3,190,000 | 4.557 | 30,000 | 0.184 | 70,000 | 0.195 |
| 22/09/2025 | 0.197 | 83.250 | 0 | 3,150,000 | 4.500 | ||||
| 19/09/2025 | 0.198 | 84.150 | 1,890,000 | 3,150,000 | 4.500 | 590,000 | 0.194 | 550,000 | 0.202 |
| 18/09/2025 | 0.173 | 81.350 | 1,410,000 | 3,190,000 | 4.557 | 1,030,000 | 0.196 | 30,000 | 0.175 |
| 17/09/2025 | 0.211 | 84.900 | 1,210,000 | 4,190,000 | 5.986 | 820,000 | 0.198 | 30,000 | 0.187 |
| 16/09/2025 | 0.194 | 83.300 | 2,800,000 | 4,980,000 | 7.114 | 580,000 | 0.189 | 30,000 | 0.181 |
| 15/09/2025 | 0.187 | 82.700 | 910,000 | 5,530,000 | 7.900 | 280,000 | 0.194 | ||
| 12/09/2025 | 0.175 | 81.400 | 4,070,000 | 5,810,000 | 8.300 | 830,000 | 0.175 | 1,190,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
