61230 建行花旗七九牛Ａ (R 牛證)
按盤價 
0.180 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.180 | 7.620 | 0 | 20,280,000 | 33.800 | ||||
| 15/10/2025 | 0.166 | 7.490 | 0 | 20,280,000 | 33.800 | ||||
| 14/10/2025 | 0.166 | 7.490 | 380,000 | 20,280,000 | 33.800 | 350,000 | 0.154 | 30,000 | 0.155 |
| 13/10/2025 | 0.152 | 7.320 | 0 | 20,600,000 | 34.330 | ||||
| 10/10/2025 | 0.153 | 7.340 | 0 | 20,600,000 | 34.330 | ||||
| 09/10/2025 | 0.153 | 7.290 | 0 | 20,600,000 | 34.330 | ||||
| 08/10/2025 | 0.153 | 7.280 | 0 | 20,600,000 | 34.330 | ||||
| 06/10/2025 | 0.153 | 7.290 | 0 | 20,600,000 | 34.330 | ||||
| 03/10/2025 | 0.157 | 7.370 | 20,000 | 20,600,000 | 34.330 | 20,000 | 0.157 | ||
| 02/10/2025 | 0.164 | 7.400 | 0 | 20,580,000 | 34.300 | ||||
| 30/09/2025 | 0.168 | 7.480 | 0 | 20,580,000 | 34.300 | ||||
| 29/09/2025 | 0.168 | 7.480 | 0 | 20,580,000 | 34.300 | ||||
| 26/09/2025 | 0.160 | 7.380 | 120,000 | 20,580,000 | 34.300 | 20,000 | 0.159 | 100,000 | 0.161 |
| 25/09/2025 | 0.153 | 7.300 | 0 | 20,500,000 | 34.170 | ||||
| 24/09/2025 | 0.169 | 7.470 | 0 | 20,500,000 | 34.170 | ||||
| 23/09/2025 | 0.171 | 7.500 | 50,000 | 20,500,000 | 34.170 | 50,000 | 0.171 | ||
| 22/09/2025 | 0.165 | 7.450 | 440,000 | 20,450,000 | 34.080 | 410,000 | 0.172 | 30,000 | 0.165 |
| 19/09/2025 | 0.175 | 7.610 | 410,000 | 20,830,000 | 34.720 | 410,000 | 0.179 | ||
| 18/09/2025 | 0.185 | 7.650 | 200,000 | 20,420,000 | 34.030 | 200,000 | 0.189 | ||
| 17/09/2025 | 0.199 | 7.840 | 0 | 20,220,000 | 33.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
