61222 快手法興六一牛Ａ (R 牛證)
按盤價 
0.250 +0.013 (+5.485%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.237 | 75.000 | 24,330,000 | 6,810,000 | 11.350 | 8,670,000 | 0.249 | 13,460,000 | 0.244 |
| 13/10/2025 | 0.295 | 80.450 | 860,000 | 2,020,000 | 3.367 | ||||
| 10/10/2025 | 0.330 | 83.900 | 2,550,000 | 2,020,000 | 3.367 | 1,220,000 | 0.359 | 340,000 | 0.340 |
| 09/10/2025 | 0.375 | 88.800 | 1,810,000 | 2,900,000 | 4.833 | 320,000 | 0.335 | ||
| 08/10/2025 | 0.340 | 85.750 | 1,700,000 | 3,220,000 | 5.367 | 1,200,000 | 0.340 | ||
| 06/10/2025 | 0.365 | 87.700 | 330,000 | 2,020,000 | 3.367 | 330,000 | 0.365 | ||
| 03/10/2025 | 0.375 | 88.700 | 500,000 | 1,690,000 | 2.817 | 500,000 | 0.375 | ||
| 02/10/2025 | 0.395 | 91.850 | 0 | 1,190,000 | 1.983 | ||||
| 30/09/2025 | 0.325 | 84.600 | 20,000 | 1,190,000 | 1.983 | 20,000 | 0.288 | ||
| 29/09/2025 | 0.280 | 78.900 | 10,000 | 1,210,000 | 2.017 | ||||
| 26/09/2025 | 0.247 | 75.600 | 0 | 1,210,000 | 2.017 | ||||
| 25/09/2025 | 0.270 | 78.150 | 10,000 | 1,210,000 | 2.017 | 10,000 | 0.270 | ||
| 24/09/2025 | 0.265 | 76.850 | 900,000 | 1,220,000 | 2.033 | 900,000 | 0.251 | ||
| 23/09/2025 | 0.230 | 74.050 | 1,390,000 | 2,120,000 | 3.533 | 490,000 | 0.217 | 900,000 | 0.225 |
| 22/09/2025 | 0.230 | 74.000 | 1,380,000 | 1,710,000 | 2.850 | 980,000 | 0.225 | 400,000 | 0.230 |
| 19/09/2025 | 0.246 | 75.800 | 9,410,000 | 2,290,000 | 3.817 | 3,620,000 | 0.252 | 4,700,000 | 0.250 |
| 18/09/2025 | 0.255 | 76.350 | 600,000 | 1,210,000 | 2.017 | 600,000 | 0.260 | ||
| 17/09/2025 | 0.275 | 78.200 | 200,000 | 610,000 | 1.017 | 200,000 | 0.275 | ||
| 16/09/2025 | 0.246 | 75.550 | 0 | 810,000 | 1.350 | ||||
| 15/09/2025 | 0.247 | 76.000 | 0 | 810,000 | 1.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
