61222 快手法興六一牛Ａ (R 牛證)
按盤價 
0.207 -0.004 (-1.896%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.211 | 71.900 | 0 | 890,000 | 1.483 | ||||
| 19/08/2025 | 0.230 | 74.000 | 0 | 890,000 | 1.483 | ||||
| 18/08/2025 | 0.229 | 73.700 | 10,000 | 890,000 | 1.483 | 10,000 | 0.232 | ||
| 15/08/2025 | 0.239 | 74.800 | 20,000 | 880,000 | 1.467 | 10,000 | 0.240 | ||
| 14/08/2025 | 0.242 | 75.200 | 3,980,000 | 890,000 | 1.483 | 3,920,000 | 0.246 | 60,000 | 0.242 |
| 13/08/2025 | 0.236 | 74.950 | 3,820,000 | 4,750,000 | 7.917 | 3,390,000 | 0.225 | ||
| 12/08/2025 | 0.206 | 71.600 | 19,290,000 | 8,140,000 | 13.567 | 5,530,000 | 0.227 | 13,040,000 | 0.239 |
| 11/08/2025 | 0.275 | 78.900 | 440,000 | 630,000 | 1.050 | 410,000 | 0.270 | ||
| 08/08/2025 | 0.280 | 79.150 | 2,470,000 | 220,000 | 0.367 | 1,320,000 | 0.284 | 820,000 | 0.280 |
| 07/08/2025 | 0.290 | 80.000 | 520,000 | 720,000 | 1.200 | 520,000 | 0.291 | ||
| 06/08/2025 | 0.290 | 79.900 | 2,710,000 | 200,000 | 0.333 | 2,680,000 | 0.280 | 30,000 | 0.287 |
| 05/08/2025 | 0.275 | 79.150 | 3,330,000 | 2,850,000 | 4.750 | 3,090,000 | 0.260 | ||
| 04/08/2025 | 0.260 | 77.000 | 12,580,000 | 5,940,000 | 9.900 | 3,710,000 | 0.255 | 8,270,000 | 0.249 |
| 01/08/2025 | 0.239 | 74.600 | 5,540,000 | 1,380,000 | 2.300 | 3,560,000 | 0.253 | 1,960,000 | 0.250 |
| 31/07/2025 | 0.265 | 77.000 | 500,000 | 2,980,000 | 4.967 | ||||
| 30/07/2025 | 0.217 | 72.400 | 1,800,000 | 2,980,000 | 4.967 | 750,000 | 0.226 | 960,000 | 0.212 |
| 29/07/2025 | 0.213 | 72.100 | 3,920,000 | 2,770,000 | 4.617 | 2,510,000 | 0.201 | 1,410,000 | 0.210 |
| 28/07/2025 | 0.219 | 72.700 | 10,460,000 | 3,870,000 | 6.450 | 4,340,000 | 0.213 | 6,050,000 | 0.216 |
| 25/07/2025 | 0.216 | 72.500 | 2,050,000 | 2,160,000 | 3.600 | 1,200,000 | 0.242 | 850,000 | 0.217 |
| 24/07/2025 | 0.248 | 76.200 | 6,610,000 | 2,510,000 | 4.183 | 2,920,000 | 0.281 | 3,210,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
